Fear and greed index: 62/100 (Greed)

Yesterday's Cere Network (CERE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cere Network (CERE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Cere Network (CERE) was ISK 0.1828 and yesterday's average price was ISK 0.1829, with a minimum price of ISK 0.1814 and a maximum of ISK 0.1856 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.1828	ISK 1,828,102,666	10,000,000,000 CERE
17:00	ISK 0.1826	ISK 1,826,014,276	10,000,000,000 CERE
16:00	ISK 0.1826	ISK 1,826,117,520	10,000,000,000 CERE
15:00	ISK 0.1825	ISK 1,825,403,024	10,000,000,000 CERE
14:00	ISK 0.1828	ISK 1,828,492,139	10,000,000,000 CERE
13:00	ISK 0.1831	ISK 1,831,102,058	10,000,000,000 CERE
12:00	ISK 0.1829	ISK 1,829,157,350	10,000,000,000 CERE
11:00	ISK 0.1831	ISK 1,831,042,791	10,000,000,000 CERE
10:00	ISK 0.1830	ISK 1,829,748,762	10,000,000,000 CERE
09:00	ISK 0.1836	ISK 1,835,916,123	10,000,000,000 CERE
08:00	ISK 0.1835	ISK 1,835,419,868	10,000,000,000 CERE
07:00	ISK 0.1833	ISK 1,833,158,224	10,000,000,000 CERE
06:00	ISK 0.1840	ISK 1,839,640,753	10,000,000,000 CERE
05:00	ISK 0.1842	ISK 1,841,669,244	10,000,000,000 CERE
04:00	ISK 0.1848	ISK 1,848,213,946	10,000,000,000 CERE
03:00	ISK 0.1856	ISK 1,855,777,823	10,000,000,000 CERE
02:00	ISK 0.1822	ISK 1,822,458,603	10,000,000,000 CERE
01:00	ISK 0.1816	ISK 1,815,864,490	10,000,000,000 CERE
00:00	ISK 0.1814	ISK 1,813,635,955	10,000,000,000 CERE
23:00	ISK 0.1819	ISK 1,818,597,620	10,000,000,000 CERE
22:00	ISK 0.1818	ISK 1,817,808,187	10,000,000,000 CERE
21:00	ISK 0.1823	ISK 1,822,526,843	10,000,000,000 CERE
20:00	ISK 0.1821	ISK 1,820,993,722	10,000,000,000 CERE
19:00	ISK 0.1819	ISK 1,819,258,156	10,000,000,000 CERE

What was the marketcap of Cere Network (CERE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Cere Network (CERE) was ISK 1,828,102,666 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ISK 1,813,635,955 and the maximum value was ISK 1,855,777,823

What is the price of Cere Network (CERE) today in ISK?