What was the price of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cere Network (CERE) was
ERN 0.01933 and yesterday's average price was ERN 0.01930, with a minimum price of
ERN 0.01889 and a maximum of
ERN 0.01950 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.01933 | ERN 193,283,580 | 10,000,000,000 CERE |
12:00 | ERN 0.01933 | ERN 193,313,925 | 10,000,000,000 CERE |
11:00 | ERN 0.01939 | ERN 193,873,275 | 10,000,000,000 CERE |
10:00 | ERN 0.01939 | ERN 193,866,045 | 10,000,000,000 CERE |
09:00 | ERN 0.01935 | ERN 193,474,560 | 10,000,000,000 CERE |
08:00 | ERN 0.01929 | ERN 192,940,815 | 10,000,000,000 CERE |
07:00 | ERN 0.01924 | ERN 192,379,695 | 10,000,000,000 CERE |
06:00 | ERN 0.01919 | ERN 191,936,100 | 10,000,000,000 CERE |
05:00 | ERN 0.01923 | ERN 192,288,000 | 10,000,000,000 CERE |
04:00 | ERN 0.01920 | ERN 191,987,160 | 10,000,000,000 CERE |
03:00 | ERN 0.01929 | ERN 192,868,785 | 10,000,000,000 CERE |
02:00 | ERN 0.01927 | ERN 192,656,040 | 10,000,000,000 CERE |
01:00 | ERN 0.01925 | ERN 192,522,900 | 10,000,000,000 CERE |
00:00 | ERN 0.01914 | ERN 191,405,460 | 10,000,000,000 CERE |
23:00 | ERN 0.01901 | ERN 190,141,680 | 10,000,000,000 CERE |
22:00 | ERN 0.01947 | ERN 194,709,720 | 10,000,000,000 CERE |
21:00 | ERN 0.01934 | ERN 193,356,690 | 10,000,000,000 CERE |
20:00 | ERN 0.01942 | ERN 194,211,105 | 10,000,000,000 CERE |
19:00 | ERN 0.01942 | ERN 194,196,810 | 10,000,000,000 CERE |
18:00 | ERN 0.01950 | ERN 195,027,360 | 10,000,000,000 CERE |
17:00 | ERN 0.01946 | ERN 194,560,545 | 10,000,000,000 CERE |
16:00 | ERN 0.01948 | ERN 194,794,320 | 10,000,000,000 CERE |
15:00 | ERN 0.01922 | ERN 192,173,610 | 10,000,000,000 CERE |
14:00 | ERN 0.01889 | ERN 188,866,035 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cere Network (CERE) was
ERN 193,283,580 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 188,866,035 and the maximum value was
ERN 195,027,360What is the price of Cere Network (CERE) today in ERN?