What was the price of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cere Network (CERE) was
ERN 0.04157 and yesterday's average price was ERN 0.04125, with a minimum price of
ERN 0.04063 and a maximum of
ERN 0.04198 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.04157 | ERN 415,677,810 | 10,000,000,000 CERE |
07:00 | ERN 0.04139 | ERN 413,900,745 | 10,000,000,000 CERE |
06:00 | ERN 0.04148 | ERN 414,798,300 | 10,000,000,000 CERE |
05:00 | ERN 0.04138 | ERN 413,819,760 | 10,000,000,000 CERE |
04:00 | ERN 0.04140 | ERN 413,962,470 | 10,000,000,000 CERE |
03:00 | ERN 0.04153 | ERN 415,301,130 | 10,000,000,000 CERE |
02:00 | ERN 0.04112 | ERN 411,177,900 | 10,000,000,000 CERE |
01:00 | ERN 0.04115 | ERN 411,544,650 | 10,000,000,000 CERE |
00:00 | ERN 0.04126 | ERN 412,563,540 | 10,000,000,000 CERE |
23:00 | ERN 0.04140 | ERN 413,982,465 | 10,000,000,000 CERE |
22:00 | ERN 0.04165 | ERN 416,517,525 | 10,000,000,000 CERE |
21:00 | ERN 0.04168 | ERN 416,841,990 | 10,000,000,000 CERE |
20:00 | ERN 0.04198 | ERN 419,826,870 | 10,000,000,000 CERE |
19:00 | ERN 0.04092 | ERN 409,228,365 | 10,000,000,000 CERE |
18:00 | ERN 0.04098 | ERN 409,762,725 | 10,000,000,000 CERE |
17:00 | ERN 0.04082 | ERN 408,243,300 | 10,000,000,000 CERE |
16:00 | ERN 0.04116 | ERN 411,600,405 | 10,000,000,000 CERE |
15:00 | ERN 0.04108 | ERN 410,763,780 | 10,000,000,000 CERE |
14:00 | ERN 0.04113 | ERN 411,280,440 | 10,000,000,000 CERE |
13:00 | ERN 0.04126 | ERN 412,593,210 | 10,000,000,000 CERE |
12:00 | ERN 0.04140 | ERN 414,049,725 | 10,000,000,000 CERE |
11:00 | ERN 0.04063 | ERN 406,283,400 | 10,000,000,000 CERE |
10:00 | ERN 0.04067 | ERN 406,745,055 | 10,000,000,000 CERE |
09:00 | ERN 0.04096 | ERN 409,640,220 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cere Network (CERE) was
ERN 415,677,810 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 406,283,400 and the maximum value was
ERN 419,826,870What is the price of Cere Network (CERE) today in ERN?