What was the price of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cere Network (CERE) was
ERN 0.01838 and yesterday's average price was ERN 0.01855, with a minimum price of
ERN 0.01812 and a maximum of
ERN 0.01955 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.01838 | ERN 183,774,885 | 10,000,000,000 CERE |
07:00 | ERN 0.01840 | ERN 184,031,685 | 10,000,000,000 CERE |
06:00 | ERN 0.01864 | ERN 186,351,765 | 10,000,000,000 CERE |
05:00 | ERN 0.01862 | ERN 186,163,875 | 10,000,000,000 CERE |
04:00 | ERN 0.01856 | ERN 185,554,515 | 10,000,000,000 CERE |
03:00 | ERN 0.01837 | ERN 183,740,595 | 10,000,000,000 CERE |
02:00 | ERN 0.01831 | ERN 183,122,745 | 10,000,000,000 CERE |
01:00 | ERN 0.01850 | ERN 184,999,215 | 10,000,000,000 CERE |
00:00 | ERN 0.01860 | ERN 185,975,745 | 10,000,000,000 CERE |
23:00 | ERN 0.01861 | ERN 186,146,130 | 10,000,000,000 CERE |
22:00 | ERN 0.01865 | ERN 186,471,720 | 10,000,000,000 CERE |
21:00 | ERN 0.01878 | ERN 187,787,490 | 10,000,000,000 CERE |
20:00 | ERN 0.01955 | ERN 195,474,720 | 10,000,000,000 CERE |
19:00 | ERN 0.01893 | ERN 189,278,130 | 10,000,000,000 CERE |
18:00 | ERN 0.01892 | ERN 189,209,040 | 10,000,000,000 CERE |
17:00 | ERN 0.01903 | ERN 190,326,570 | 10,000,000,000 CERE |
16:00 | ERN 0.01826 | ERN 182,601,030 | 10,000,000,000 CERE |
15:00 | ERN 0.01812 | ERN 181,187,955 | 10,000,000,000 CERE |
14:00 | ERN 0.01814 | ERN 181,388,220 | 10,000,000,000 CERE |
13:00 | ERN 0.01820 | ERN 181,963,365 | 10,000,000,000 CERE |
12:00 | ERN 0.01842 | ERN 184,203,795 | 10,000,000,000 CERE |
11:00 | ERN 0.01851 | ERN 185,083,260 | 10,000,000,000 CERE |
10:00 | ERN 0.01845 | ERN 184,484,670 | 10,000,000,000 CERE |
09:00 | ERN 0.01818 | ERN 181,775,670 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cere Network (CERE) was
ERN 183,774,885 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 181,187,955 and the maximum value was
ERN 195,474,720What is the price of Cere Network (CERE) today in ERN?