What was the price of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cere Network (CERE) was
ERN 0.01684 and yesterday's average price was ERN 0.01683, with a minimum price of
ERN 0.01674 and a maximum of
ERN 0.01689 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.01684 | ERN 168,448,635 | 10,000,000,000 CERE |
11:00 | ERN 0.01683 | ERN 168,267,000 | 10,000,000,000 CERE |
10:00 | ERN 0.01679 | ERN 167,860,500 | 10,000,000,000 CERE |
09:00 | ERN 0.01680 | ERN 167,975,190 | 10,000,000,000 CERE |
08:00 | ERN 0.01680 | ERN 168,039,645 | 10,000,000,000 CERE |
07:00 | ERN 0.01681 | ERN 168,082,155 | 10,000,000,000 CERE |
06:00 | ERN 0.01680 | ERN 168,045,705 | 10,000,000,000 CERE |
05:00 | ERN 0.01684 | ERN 168,355,410 | 10,000,000,000 CERE |
04:00 | ERN 0.01683 | ERN 168,294,555 | 10,000,000,000 CERE |
03:00 | ERN 0.01684 | ERN 168,428,865 | 10,000,000,000 CERE |
02:00 | ERN 0.01680 | ERN 167,993,925 | 10,000,000,000 CERE |
01:00 | ERN 0.01680 | ERN 167,981,820 | 10,000,000,000 CERE |
00:00 | ERN 0.01688 | ERN 168,786,000 | 10,000,000,000 CERE |
23:00 | ERN 0.01688 | ERN 168,815,970 | 10,000,000,000 CERE |
22:00 | ERN 0.01686 | ERN 168,605,280 | 10,000,000,000 CERE |
21:00 | ERN 0.01689 | ERN 168,901,785 | 10,000,000,000 CERE |
20:00 | ERN 0.01688 | ERN 168,796,050 | 10,000,000,000 CERE |
19:00 | ERN 0.01687 | ERN 168,730,680 | 10,000,000,000 CERE |
18:00 | ERN 0.01686 | ERN 168,571,605 | 10,000,000,000 CERE |
17:00 | ERN 0.01684 | ERN 168,426,450 | 10,000,000,000 CERE |
16:00 | ERN 0.01683 | ERN 168,253,605 | 10,000,000,000 CERE |
15:00 | ERN 0.01681 | ERN 168,081,150 | 10,000,000,000 CERE |
14:00 | ERN 0.01674 | ERN 167,387,340 | 10,000,000,000 CERE |
13:00 | ERN 0.01683 | ERN 168,315,855 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cere Network (CERE) was
ERN 168,448,635 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 167,387,340 and the maximum value was
ERN 168,901,785What is the price of Cere Network (CERE) today in ERN?