What was the price of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cere Network (CERE) was
ERN 0.02170 and yesterday's average price was ERN 0.02171, with a minimum price of
ERN 0.02153 and a maximum of
ERN 0.02203 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.02170 | ERN 216,994,065 | 10,000,000,000 CERE |
17:00 | ERN 0.02167 | ERN 216,746,175 | 10,000,000,000 CERE |
16:00 | ERN 0.02168 | ERN 216,758,430 | 10,000,000,000 CERE |
15:00 | ERN 0.02167 | ERN 216,673,620 | 10,000,000,000 CERE |
14:00 | ERN 0.02170 | ERN 217,040,295 | 10,000,000,000 CERE |
13:00 | ERN 0.02174 | ERN 217,350,090 | 10,000,000,000 CERE |
12:00 | ERN 0.02171 | ERN 217,119,255 | 10,000,000,000 CERE |
11:00 | ERN 0.02173 | ERN 217,343,055 | 10,000,000,000 CERE |
10:00 | ERN 0.02172 | ERN 217,189,455 | 10,000,000,000 CERE |
09:00 | ERN 0.02179 | ERN 217,921,515 | 10,000,000,000 CERE |
08:00 | ERN 0.02179 | ERN 217,862,610 | 10,000,000,000 CERE |
07:00 | ERN 0.02176 | ERN 217,594,155 | 10,000,000,000 CERE |
06:00 | ERN 0.02184 | ERN 218,363,625 | 10,000,000,000 CERE |
05:00 | ERN 0.02186 | ERN 218,604,405 | 10,000,000,000 CERE |
04:00 | ERN 0.02194 | ERN 219,381,255 | 10,000,000,000 CERE |
03:00 | ERN 0.02203 | ERN 220,279,080 | 10,000,000,000 CERE |
02:00 | ERN 0.02163 | ERN 216,324,120 | 10,000,000,000 CERE |
01:00 | ERN 0.02155 | ERN 215,541,405 | 10,000,000,000 CERE |
00:00 | ERN 0.02153 | ERN 215,276,880 | 10,000,000,000 CERE |
23:00 | ERN 0.02159 | ERN 215,865,825 | 10,000,000,000 CERE |
22:00 | ERN 0.02158 | ERN 215,772,120 | 10,000,000,000 CERE |
21:00 | ERN 0.02163 | ERN 216,332,220 | 10,000,000,000 CERE |
20:00 | ERN 0.02162 | ERN 216,150,240 | 10,000,000,000 CERE |
19:00 | ERN 0.02159 | ERN 215,944,230 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cere Network (CERE) was
ERN 216,994,065 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 215,276,880 and the maximum value was
ERN 220,279,080What is the price of Cere Network (CERE) today in ERN?