What was the price of Cere Network (CERE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Cere Network (CERE) was
GHS 0.01461 and yesterday's average price was GHS 0.01465, with a minimum price of
GHS 0.01460 and a maximum of
GHS 0.01485 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.01461 | GHS 146,070,773 | 10,000,000,000 CERE |
01:00 | GHS 0.01461 | GHS 146,149,806 | 10,000,000,000 CERE |
00:00 | GHS 0.01460 | GHS 145,972,319 | 10,000,000,000 CERE |
23:00 | GHS 0.01463 | GHS 146,252,415 | 10,000,000,000 CERE |
22:00 | GHS 0.01464 | GHS 146,422,017 | 10,000,000,000 CERE |
21:00 | GHS 0.01461 | GHS 146,082,803 | 10,000,000,000 CERE |
20:00 | GHS 0.01461 | GHS 146,085,765 | 10,000,000,000 CERE |
19:00 | GHS 0.01461 | GHS 146,069,802 | 10,000,000,000 CERE |
18:00 | GHS 0.01462 | GHS 146,242,427 | 10,000,000,000 CERE |
17:00 | GHS 0.01461 | GHS 146,075,362 | 10,000,000,000 CERE |
16:00 | GHS 0.01461 | GHS 146,083,621 | 10,000,000,000 CERE |
15:00 | GHS 0.01460 | GHS 146,026,464 | 10,000,000,000 CERE |
14:00 | GHS 0.01463 | GHS 146,273,583 | 10,000,000,000 CERE |
13:00 | GHS 0.01465 | GHS 146,482,369 | 10,000,000,000 CERE |
12:00 | GHS 0.01463 | GHS 146,326,798 | 10,000,000,000 CERE |
11:00 | GHS 0.01465 | GHS 146,477,627 | 10,000,000,000 CERE |
10:00 | GHS 0.01464 | GHS 146,374,109 | 10,000,000,000 CERE |
09:00 | GHS 0.01469 | GHS 146,867,479 | 10,000,000,000 CERE |
08:00 | GHS 0.01468 | GHS 146,827,780 | 10,000,000,000 CERE |
07:00 | GHS 0.01466 | GHS 146,646,855 | 10,000,000,000 CERE |
06:00 | GHS 0.01472 | GHS 147,165,437 | 10,000,000,000 CERE |
05:00 | GHS 0.01473 | GHS 147,327,710 | 10,000,000,000 CERE |
04:00 | GHS 0.01479 | GHS 147,851,266 | 10,000,000,000 CERE |
03:00 | GHS 0.01485 | GHS 148,456,352 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Cere Network (CERE) was
GHS 146,070,773 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 145,972,319 and the maximum value was
GHS 148,456,352What is the price of Cere Network (CERE) today in GHS?