What was the price of Cere Network (CERE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Cere Network (CERE) was
GHS 0.01321 and yesterday's average price was GHS 0.01323, with a minimum price of
GHS 0.01303 and a maximum of
GHS 0.01337 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.01321 | GHS 132,083,834 | 10,000,000,000 CERE |
13:00 | GHS 0.01325 | GHS 132,463,680 | 10,000,000,000 CERE |
12:00 | GHS 0.01325 | GHS 132,484,477 | 10,000,000,000 CERE |
11:00 | GHS 0.01329 | GHS 132,867,818 | 10,000,000,000 CERE |
10:00 | GHS 0.01329 | GHS 132,862,863 | 10,000,000,000 CERE |
09:00 | GHS 0.01326 | GHS 132,594,565 | 10,000,000,000 CERE |
08:00 | GHS 0.01322 | GHS 132,228,772 | 10,000,000,000 CERE |
07:00 | GHS 0.01318 | GHS 131,844,218 | 10,000,000,000 CERE |
06:00 | GHS 0.01315 | GHS 131,540,207 | 10,000,000,000 CERE |
05:00 | GHS 0.01318 | GHS 131,781,376 | 10,000,000,000 CERE |
04:00 | GHS 0.01316 | GHS 131,575,200 | 10,000,000,000 CERE |
03:00 | GHS 0.01322 | GHS 132,179,407 | 10,000,000,000 CERE |
02:00 | GHS 0.01320 | GHS 132,033,606 | 10,000,000,000 CERE |
01:00 | GHS 0.01319 | GHS 131,942,361 | 10,000,000,000 CERE |
00:00 | GHS 0.01312 | GHS 131,176,542 | 10,000,000,000 CERE |
23:00 | GHS 0.01303 | GHS 130,310,431 | 10,000,000,000 CERE |
22:00 | GHS 0.01334 | GHS 133,441,061 | 10,000,000,000 CERE |
21:00 | GHS 0.01325 | GHS 132,513,785 | 10,000,000,000 CERE |
20:00 | GHS 0.01331 | GHS 133,099,344 | 10,000,000,000 CERE |
19:00 | GHS 0.01331 | GHS 133,089,547 | 10,000,000,000 CERE |
18:00 | GHS 0.01337 | GHS 133,658,751 | 10,000,000,000 CERE |
17:00 | GHS 0.01333 | GHS 133,338,827 | 10,000,000,000 CERE |
16:00 | GHS 0.01335 | GHS 133,499,041 | 10,000,000,000 CERE |
15:00 | GHS 0.01317 | GHS 131,702,981 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Cere Network (CERE) was
GHS 132,083,834 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 130,310,431 and the maximum value was
GHS 133,658,751What is the price of Cere Network (CERE) today in GHS?