What was the price of Cere Network (CERE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Cere Network (CERE) was
NZD 0.002136 and yesterday's average price was NZD 0.002156, with a minimum price of
NZD 0.002106 and a maximum of
NZD 0.002272 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.002136 | NZD 21,364,811 | 10,000,000,000 CERE |
07:00 | NZD 0.002139 | NZD 21,394,665 | 10,000,000,000 CERE |
06:00 | NZD 0.002166 | NZD 21,664,387 | 10,000,000,000 CERE |
05:00 | NZD 0.002164 | NZD 21,642,543 | 10,000,000,000 CERE |
04:00 | NZD 0.002157 | NZD 21,571,702 | 10,000,000,000 CERE |
03:00 | NZD 0.002136 | NZD 21,360,824 | 10,000,000,000 CERE |
02:00 | NZD 0.002129 | NZD 21,288,996 | 10,000,000,000 CERE |
01:00 | NZD 0.002151 | NZD 21,507,145 | 10,000,000,000 CERE |
00:00 | NZD 0.002162 | NZD 21,620,672 | 10,000,000,000 CERE |
23:00 | NZD 0.002164 | NZD 21,640,480 | 10,000,000,000 CERE |
22:00 | NZD 0.002168 | NZD 21,678,332 | 10,000,000,000 CERE |
21:00 | NZD 0.002183 | NZD 21,831,297 | 10,000,000,000 CERE |
20:00 | NZD 0.002272 | NZD 22,724,979 | 10,000,000,000 CERE |
19:00 | NZD 0.002200 | NZD 22,004,592 | 10,000,000,000 CERE |
18:00 | NZD 0.002200 | NZD 21,996,560 | 10,000,000,000 CERE |
17:00 | NZD 0.002213 | NZD 22,126,479 | 10,000,000,000 CERE |
16:00 | NZD 0.002123 | NZD 21,228,344 | 10,000,000,000 CERE |
15:00 | NZD 0.002106 | NZD 21,064,066 | 10,000,000,000 CERE |
14:00 | NZD 0.002109 | NZD 21,087,348 | 10,000,000,000 CERE |
13:00 | NZD 0.002115 | NZD 21,154,212 | 10,000,000,000 CERE |
12:00 | NZD 0.002141 | NZD 21,414,674 | 10,000,000,000 CERE |
11:00 | NZD 0.002152 | NZD 21,516,916 | 10,000,000,000 CERE |
10:00 | NZD 0.002145 | NZD 21,447,327 | 10,000,000,000 CERE |
09:00 | NZD 0.002113 | NZD 21,132,391 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Cere Network (CERE) was
NZD 21,364,811 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NZD 21,064,066 and the maximum value was
NZD 22,724,979What is the price of Cere Network (CERE) today in NZD?