Fear and greed index: 49/100 (Neutral)

Yesterday's Cere Network (CERE) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cere Network (CERE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cere Network (CERE) was BRL 0.01230 and yesterday's average price was BRL 0.01247, with a minimum price of BRL 0.01209 and a maximum of BRL 0.01288 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.01230	BRL 122,966,148	10,000,000,000 CERE
02:00	BRL 0.01235	BRL 123,457,055	10,000,000,000 CERE
01:00	BRL 0.01241	BRL 124,056,024	10,000,000,000 CERE
00:00	BRL 0.01240	BRL 123,950,668	10,000,000,000 CERE
23:00	BRL 0.01266	BRL 126,566,062	10,000,000,000 CERE
22:00	BRL 0.01269	BRL 126,946,542	10,000,000,000 CERE
21:00	BRL 0.01266	BRL 126,580,400	10,000,000,000 CERE
20:00	BRL 0.01278	BRL 127,782,113	10,000,000,000 CERE
19:00	BRL 0.01253	BRL 125,310,986	10,000,000,000 CERE
18:00	BRL 0.01252	BRL 125,203,372	10,000,000,000 CERE
17:00	BRL 0.01227	BRL 122,675,162	10,000,000,000 CERE
16:00	BRL 0.01247	BRL 124,717,879	10,000,000,000 CERE
15:00	BRL 0.01244	BRL 124,374,843	10,000,000,000 CERE
14:00	BRL 0.01243	BRL 124,258,358	10,000,000,000 CERE
13:00	BRL 0.01242	BRL 124,226,410	10,000,000,000 CERE
12:00	BRL 0.01246	BRL 124,585,234	10,000,000,000 CERE
11:00	BRL 0.01256	BRL 125,593,685	10,000,000,000 CERE
10:00	BRL 0.01255	BRL 125,464,152	10,000,000,000 CERE
09:00	BRL 0.01224	BRL 122,350,996	10,000,000,000 CERE
08:00	BRL 0.01209	BRL 120,934,289	10,000,000,000 CERE
07:00	BRL 0.01213	BRL 121,281,607	10,000,000,000 CERE
06:00	BRL 0.01229	BRL 122,945,770	10,000,000,000 CERE
05:00	BRL 0.01288	BRL 128,806,357	10,000,000,000 CERE
04:00	BRL 0.01288	BRL 128,803,366	10,000,000,000 CERE

What was the marketcap of Cere Network (CERE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cere Network (CERE) was BRL 122,966,148 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 120,934,289 and the maximum value was BRL 128,806,357

What is the price of Cere Network (CERE) today in BRL?