What was the price of Cere Network (CERE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Cere Network (CERE) was
BRL 0.01520 and yesterday's average price was BRL 0.01514, with a minimum price of
BRL 0.01492 and a maximum of
BRL 0.01542 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.01520 | BRL 152,005,049 | 10,000,000,000 CERE |
06:00 | BRL 0.01523 | BRL 152,334,676 | 10,000,000,000 CERE |
05:00 | BRL 0.01520 | BRL 151,975,307 | 10,000,000,000 CERE |
04:00 | BRL 0.01520 | BRL 152,027,717 | 10,000,000,000 CERE |
03:00 | BRL 0.01525 | BRL 152,519,340 | 10,000,000,000 CERE |
02:00 | BRL 0.01510 | BRL 151,005,084 | 10,000,000,000 CERE |
01:00 | BRL 0.01511 | BRL 151,139,773 | 10,000,000,000 CERE |
00:00 | BRL 0.01515 | BRL 151,513,960 | 10,000,000,000 CERE |
23:00 | BRL 0.01520 | BRL 152,035,060 | 10,000,000,000 CERE |
22:00 | BRL 0.01530 | BRL 152,966,061 | 10,000,000,000 CERE |
21:00 | BRL 0.01531 | BRL 153,085,221 | 10,000,000,000 CERE |
20:00 | BRL 0.01542 | BRL 154,181,418 | 10,000,000,000 CERE |
19:00 | BRL 0.01503 | BRL 150,289,117 | 10,000,000,000 CERE |
18:00 | BRL 0.01505 | BRL 150,485,361 | 10,000,000,000 CERE |
17:00 | BRL 0.01499 | BRL 149,927,352 | 10,000,000,000 CERE |
16:00 | BRL 0.01512 | BRL 151,160,249 | 10,000,000,000 CERE |
15:00 | BRL 0.01509 | BRL 150,852,998 | 10,000,000,000 CERE |
14:00 | BRL 0.01510 | BRL 151,042,742 | 10,000,000,000 CERE |
13:00 | BRL 0.01515 | BRL 151,524,856 | 10,000,000,000 CERE |
12:00 | BRL 0.01521 | BRL 152,059,762 | 10,000,000,000 CERE |
11:00 | BRL 0.01492 | BRL 149,207,579 | 10,000,000,000 CERE |
10:00 | BRL 0.01494 | BRL 149,377,121 | 10,000,000,000 CERE |
09:00 | BRL 0.01504 | BRL 150,440,371 | 10,000,000,000 CERE |
08:00 | BRL 0.01504 | BRL 150,400,746 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Cere Network (CERE) was
BRL 152,005,049 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 149,207,579 and the maximum value was
BRL 154,181,418What is the price of Cere Network (CERE) today in BRL?