Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cere Network (CERE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cere Network (CERE) was BHD 0.001348 and yesterday's average price was BHD 0.001222, with a minimum price of BHD 0.001101 and a maximum of BHD 0.001407 (21.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.001348	BHD 13,477,063	10,000,000,000 CERE
17:00	BHD 0.001354	BHD 13,535,422	10,000,000,000 CERE
16:00	BHD 0.001407	BHD 14,067,180	10,000,000,000 CERE
15:00	BHD 0.001361	BHD 13,605,706	10,000,000,000 CERE
14:00	BHD 0.001379	BHD 13,787,110	10,000,000,000 CERE
13:00	BHD 0.001312	BHD 13,119,833	10,000,000,000 CERE
12:00	BHD 0.001359	BHD 13,585,856	10,000,000,000 CERE
11:00	BHD 0.001379	BHD 13,785,206	10,000,000,000 CERE
10:00	BHD 0.001333	BHD 13,327,017	10,000,000,000 CERE
09:00	BHD 0.001212	BHD 12,116,748	10,000,000,000 CERE
08:00	BHD 0.001115	BHD 11,150,220	10,000,000,000 CERE
07:00	BHD 0.001101	BHD 11,013,770	10,000,000,000 CERE
06:00	BHD 0.001116	BHD 11,155,317	10,000,000,000 CERE
05:00	BHD 0.001145	BHD 11,447,554	10,000,000,000 CERE
04:00	BHD 0.001138	BHD 11,381,458	10,000,000,000 CERE
03:00	BHD 0.001140	BHD 11,398,601	10,000,000,000 CERE
02:00	BHD 0.001142	BHD 11,424,119	10,000,000,000 CERE
01:00	BHD 0.001126	BHD 11,261,243	10,000,000,000 CERE
00:00	BHD 0.001127	BHD 11,274,793	10,000,000,000 CERE
23:00	BHD 0.001143	BHD 11,428,384	10,000,000,000 CERE
22:00	BHD 0.001163	BHD 11,632,694	10,000,000,000 CERE
21:00	BHD 0.001139	BHD 11,386,431	10,000,000,000 CERE
20:00	BHD 0.001134	BHD 11,335,797	10,000,000,000 CERE
19:00	BHD 0.001148	BHD 11,481,774	10,000,000,000 CERE

What was the marketcap of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cere Network (CERE) was BHD 13,477,063 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 11,013,770 and the maximum value was BHD 14,067,180

What is the price of Cere Network (CERE) today in BHD?