What was the price of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cere Network (CERE) was
BHD 0.0004618 and yesterday's average price was BHD 0.0004661, with a minimum price of
BHD 0.0004553 and a maximum of
BHD 0.0004912 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.0004618 | BHD 4,618,263 | 10,000,000,000 CERE |
07:00 | BHD 0.0004625 | BHD 4,624,716 | 10,000,000,000 CERE |
06:00 | BHD 0.0004683 | BHD 4,683,020 | 10,000,000,000 CERE |
05:00 | BHD 0.0004678 | BHD 4,678,298 | 10,000,000,000 CERE |
04:00 | BHD 0.0004663 | BHD 4,662,985 | 10,000,000,000 CERE |
03:00 | BHD 0.0004617 | BHD 4,617,401 | 10,000,000,000 CERE |
02:00 | BHD 0.0004602 | BHD 4,601,875 | 10,000,000,000 CERE |
01:00 | BHD 0.0004649 | BHD 4,649,030 | 10,000,000,000 CERE |
00:00 | BHD 0.0004674 | BHD 4,673,570 | 10,000,000,000 CERE |
23:00 | BHD 0.0004678 | BHD 4,677,852 | 10,000,000,000 CERE |
22:00 | BHD 0.0004686 | BHD 4,686,034 | 10,000,000,000 CERE |
21:00 | BHD 0.0004719 | BHD 4,719,100 | 10,000,000,000 CERE |
20:00 | BHD 0.0004912 | BHD 4,912,280 | 10,000,000,000 CERE |
19:00 | BHD 0.0004757 | BHD 4,756,559 | 10,000,000,000 CERE |
18:00 | BHD 0.0004755 | BHD 4,754,823 | 10,000,000,000 CERE |
17:00 | BHD 0.0004783 | BHD 4,782,907 | 10,000,000,000 CERE |
16:00 | BHD 0.0004589 | BHD 4,588,764 | 10,000,000,000 CERE |
15:00 | BHD 0.0004553 | BHD 4,553,253 | 10,000,000,000 CERE |
14:00 | BHD 0.0004558 | BHD 4,558,286 | 10,000,000,000 CERE |
13:00 | BHD 0.0004573 | BHD 4,572,739 | 10,000,000,000 CERE |
12:00 | BHD 0.0004629 | BHD 4,629,041 | 10,000,000,000 CERE |
11:00 | BHD 0.0004651 | BHD 4,651,142 | 10,000,000,000 CERE |
10:00 | BHD 0.0004636 | BHD 4,636,100 | 10,000,000,000 CERE |
09:00 | BHD 0.0004568 | BHD 4,568,023 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cere Network (CERE) was
BHD 4,618,263 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 4,553,253 and the maximum value was
BHD 4,912,280What is the price of Cere Network (CERE) today in BHD?