Fear and greed index: 68/100 (Greed)

Yesterday's Cere Network (CERE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cere Network (CERE) was BHD 0.0004847 and yesterday's average price was BHD 0.0004857, with a minimum price of BHD 0.0004782 and a maximum of BHD 0.0004905 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.0004847	BHD 4,847,143	10,000,000,000 CERE
13:00	BHD 0.0004861	BHD 4,861,082	10,000,000,000 CERE
12:00	BHD 0.0004862	BHD 4,861,845	10,000,000,000 CERE
11:00	BHD 0.0004876	BHD 4,875,913	10,000,000,000 CERE
10:00	BHD 0.0004876	BHD 4,875,731	10,000,000,000 CERE
09:00	BHD 0.0004866	BHD 4,865,885	10,000,000,000 CERE
08:00	BHD 0.0004852	BHD 4,852,461	10,000,000,000 CERE
07:00	BHD 0.0004838	BHD 4,838,349	10,000,000,000 CERE
06:00	BHD 0.0004827	BHD 4,827,193	10,000,000,000 CERE
05:00	BHD 0.0004836	BHD 4,836,043	10,000,000,000 CERE
04:00	BHD 0.0004828	BHD 4,828,477	10,000,000,000 CERE
03:00	BHD 0.0004851	BHD 4,850,650	10,000,000,000 CERE
02:00	BHD 0.0004845	BHD 4,845,299	10,000,000,000 CERE
01:00	BHD 0.0004842	BHD 4,841,951	10,000,000,000 CERE
00:00	BHD 0.0004814	BHD 4,813,847	10,000,000,000 CERE
23:00	BHD 0.0004782	BHD 4,782,063	10,000,000,000 CERE
22:00	BHD 0.0004897	BHD 4,896,949	10,000,000,000 CERE
21:00	BHD 0.0004863	BHD 4,862,921	10,000,000,000 CERE
20:00	BHD 0.0004884	BHD 4,884,409	10,000,000,000 CERE
19:00	BHD 0.0004884	BHD 4,884,050	10,000,000,000 CERE
18:00	BHD 0.0004905	BHD 4,904,938	10,000,000,000 CERE
17:00	BHD 0.0004893	BHD 4,893,198	10,000,000,000 CERE
16:00	BHD 0.0004899	BHD 4,899,077	10,000,000,000 CERE
15:00	BHD 0.0004833	BHD 4,833,166	10,000,000,000 CERE

What was the marketcap of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cere Network (CERE) was BHD 4,847,143 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 4,782,063 and the maximum value was BHD 4,904,938

What is the price of Cere Network (CERE) today in BHD?