Fear and greed index: 49/100 (Neutral)

Yesterday's Cere Network (CERE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cere Network (CERE) was BHD 0.0008159 and yesterday's average price was BHD 0.0008242, with a minimum price of BHD 0.0007954 and a maximum of BHD 0.0008621 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.0008159	BHD 8,159,202	10,000,000,000 CERE
00:00	BHD 0.0008152	BHD 8,152,273	10,000,000,000 CERE
23:00	BHD 0.0008324	BHD 8,324,288	10,000,000,000 CERE
22:00	BHD 0.0008349	BHD 8,349,312	10,000,000,000 CERE
21:00	BHD 0.0008325	BHD 8,325,231	10,000,000,000 CERE
20:00	BHD 0.0008404	BHD 8,404,268	10,000,000,000 CERE
19:00	BHD 0.0008242	BHD 8,241,741	10,000,000,000 CERE
18:00	BHD 0.0008235	BHD 8,234,663	10,000,000,000 CERE
17:00	BHD 0.0008068	BHD 8,068,382	10,000,000,000 CERE
16:00	BHD 0.0008203	BHD 8,202,732	10,000,000,000 CERE
15:00	BHD 0.0008180	BHD 8,180,171	10,000,000,000 CERE
14:00	BHD 0.0008173	BHD 8,172,510	10,000,000,000 CERE
13:00	BHD 0.0008170	BHD 8,170,408	10,000,000,000 CERE
12:00	BHD 0.0008194	BHD 8,194,008	10,000,000,000 CERE
11:00	BHD 0.0008260	BHD 8,260,335	10,000,000,000 CERE
10:00	BHD 0.0008252	BHD 8,251,815	10,000,000,000 CERE
09:00	BHD 0.0008047	BHD 8,047,062	10,000,000,000 CERE
08:00	BHD 0.0007954	BHD 7,953,885	10,000,000,000 CERE
07:00	BHD 0.0007977	BHD 7,976,728	10,000,000,000 CERE
06:00	BHD 0.0008086	BHD 8,086,180	10,000,000,000 CERE
05:00	BHD 0.0008472	BHD 8,471,633	10,000,000,000 CERE
04:00	BHD 0.0008471	BHD 8,471,436	10,000,000,000 CERE
03:00	BHD 0.0008487	BHD 8,486,986	10,000,000,000 CERE
02:00	BHD 0.0008621	BHD 8,620,888	10,000,000,000 CERE

What was the marketcap of Cere Network (CERE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cere Network (CERE) was BHD 8,159,202 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 7,953,885 and the maximum value was BHD 8,620,888

What is the price of Cere Network (CERE) today in BHD?