What was the price of Cere Network (CERE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cere Network (CERE) was
CNY 0.01039 and yesterday's average price was CNY 0.01041, with a minimum price of
CNY 0.01032 and a maximum of
CNY 0.01056 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.01039 | CNY 103,883,210 | 10,000,000,000 CERE |
18:00 | CNY 0.01040 | CNY 104,005,979 | 10,000,000,000 CERE |
17:00 | CNY 0.01039 | CNY 103,887,164 | 10,000,000,000 CERE |
16:00 | CNY 0.01039 | CNY 103,893,038 | 10,000,000,000 CERE |
15:00 | CNY 0.01039 | CNY 103,852,388 | 10,000,000,000 CERE |
14:00 | CNY 0.01040 | CNY 104,028,137 | 10,000,000,000 CERE |
13:00 | CNY 0.01042 | CNY 104,176,623 | 10,000,000,000 CERE |
12:00 | CNY 0.01041 | CNY 104,065,983 | 10,000,000,000 CERE |
11:00 | CNY 0.01042 | CNY 104,173,251 | 10,000,000,000 CERE |
10:00 | CNY 0.01041 | CNY 104,099,630 | 10,000,000,000 CERE |
09:00 | CNY 0.01045 | CNY 104,450,509 | 10,000,000,000 CERE |
08:00 | CNY 0.01044 | CNY 104,422,275 | 10,000,000,000 CERE |
07:00 | CNY 0.01043 | CNY 104,293,604 | 10,000,000,000 CERE |
06:00 | CNY 0.01047 | CNY 104,662,413 | 10,000,000,000 CERE |
05:00 | CNY 0.01048 | CNY 104,777,820 | 10,000,000,000 CERE |
04:00 | CNY 0.01052 | CNY 105,150,167 | 10,000,000,000 CERE |
03:00 | CNY 0.01056 | CNY 105,580,497 | 10,000,000,000 CERE |
02:00 | CNY 0.01037 | CNY 103,684,872 | 10,000,000,000 CERE |
01:00 | CNY 0.01033 | CNY 103,309,714 | 10,000,000,000 CERE |
00:00 | CNY 0.01032 | CNY 103,182,926 | 10,000,000,000 CERE |
23:00 | CNY 0.01035 | CNY 103,465,209 | 10,000,000,000 CERE |
22:00 | CNY 0.01034 | CNY 103,420,296 | 10,000,000,000 CERE |
21:00 | CNY 0.01037 | CNY 103,688,754 | 10,000,000,000 CERE |
20:00 | CNY 0.01036 | CNY 103,601,531 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cere Network (CERE) was
CNY 103,883,210 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 103,182,926 and the maximum value was
CNY 105,580,497What is the price of Cere Network (CERE) today in CNY?