What was the price of Cere Network (CERE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Cere Network (CERE) was
ILS 0.004534 and yesterday's average price was ILS 0.004576, with a minimum price of
ILS 0.004470 and a maximum of
ILS 0.004823 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.004534 | ILS 45,340,940 | 10,000,000,000 CERE |
07:00 | ILS 0.004540 | ILS 45,404,297 | 10,000,000,000 CERE |
06:00 | ILS 0.004598 | ILS 45,976,707 | 10,000,000,000 CERE |
05:00 | ILS 0.004593 | ILS 45,930,351 | 10,000,000,000 CERE |
04:00 | ILS 0.004578 | ILS 45,780,010 | 10,000,000,000 CERE |
03:00 | ILS 0.004533 | ILS 45,332,480 | 10,000,000,000 CERE |
02:00 | ILS 0.004518 | ILS 45,180,044 | 10,000,000,000 CERE |
01:00 | ILS 0.004564 | ILS 45,643,006 | 10,000,000,000 CERE |
00:00 | ILS 0.004588 | ILS 45,883,936 | 10,000,000,000 CERE |
23:00 | ILS 0.004593 | ILS 45,925,973 | 10,000,000,000 CERE |
22:00 | ILS 0.004601 | ILS 46,006,303 | 10,000,000,000 CERE |
21:00 | ILS 0.004633 | ILS 46,330,930 | 10,000,000,000 CERE |
20:00 | ILS 0.004823 | ILS 48,227,523 | 10,000,000,000 CERE |
19:00 | ILS 0.004670 | ILS 46,698,700 | 10,000,000,000 CERE |
18:00 | ILS 0.004668 | ILS 46,681,654 | 10,000,000,000 CERE |
17:00 | ILS 0.004696 | ILS 46,957,371 | 10,000,000,000 CERE |
16:00 | ILS 0.004505 | ILS 45,051,326 | 10,000,000,000 CERE |
15:00 | ILS 0.004470 | ILS 44,702,692 | 10,000,000,000 CERE |
14:00 | ILS 0.004475 | ILS 44,752,102 | 10,000,000,000 CERE |
13:00 | ILS 0.004489 | ILS 44,894,001 | 10,000,000,000 CERE |
12:00 | ILS 0.004545 | ILS 45,446,760 | 10,000,000,000 CERE |
11:00 | ILS 0.004566 | ILS 45,663,742 | 10,000,000,000 CERE |
10:00 | ILS 0.004552 | ILS 45,516,058 | 10,000,000,000 CERE |
09:00 | ILS 0.004485 | ILS 44,847,693 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Cere Network (CERE) was
ILS 45,340,940 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ILS 44,702,692 and the maximum value was
ILS 48,227,523What is the price of Cere Network (CERE) today in ILS?