What was the price of Cere Network (CERE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cere Network (CERE) was
ANG 0.002193 and yesterday's average price was ANG 0.002213, with a minimum price of
ANG 0.002162 and a maximum of
ANG 0.002333 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.002193 | ANG 21,930,470 | 10,000,000,000 CERE |
07:00 | ANG 0.002196 | ANG 21,961,114 | 10,000,000,000 CERE |
06:00 | ANG 0.002224 | ANG 22,237,977 | 10,000,000,000 CERE |
05:00 | ANG 0.002222 | ANG 22,215,556 | 10,000,000,000 CERE |
04:00 | ANG 0.002214 | ANG 22,142,839 | 10,000,000,000 CERE |
03:00 | ANG 0.002193 | ANG 21,926,378 | 10,000,000,000 CERE |
02:00 | ANG 0.002185 | ANG 21,852,648 | 10,000,000,000 CERE |
01:00 | ANG 0.002208 | ANG 22,076,573 | 10,000,000,000 CERE |
00:00 | ANG 0.002219 | ANG 22,193,106 | 10,000,000,000 CERE |
23:00 | ANG 0.002221 | ANG 22,213,438 | 10,000,000,000 CERE |
22:00 | ANG 0.002225 | ANG 22,252,292 | 10,000,000,000 CERE |
21:00 | ANG 0.002241 | ANG 22,409,307 | 10,000,000,000 CERE |
20:00 | ANG 0.002333 | ANG 23,326,650 | 10,000,000,000 CERE |
19:00 | ANG 0.002259 | ANG 22,587,190 | 10,000,000,000 CERE |
18:00 | ANG 0.002258 | ANG 22,578,945 | 10,000,000,000 CERE |
17:00 | ANG 0.002271 | ANG 22,712,304 | 10,000,000,000 CERE |
16:00 | ANG 0.002179 | ANG 21,790,390 | 10,000,000,000 CERE |
15:00 | ANG 0.002162 | ANG 21,621,763 | 10,000,000,000 CERE |
14:00 | ANG 0.002165 | ANG 21,645,661 | 10,000,000,000 CERE |
13:00 | ANG 0.002171 | ANG 21,714,295 | 10,000,000,000 CERE |
12:00 | ANG 0.002198 | ANG 21,981,653 | 10,000,000,000 CERE |
11:00 | ANG 0.002209 | ANG 22,086,602 | 10,000,000,000 CERE |
10:00 | ANG 0.002202 | ANG 22,015,171 | 10,000,000,000 CERE |
09:00 | ANG 0.002169 | ANG 21,691,897 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cere Network (CERE) was
ANG 21,930,470 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 21,621,763 and the maximum value was
ANG 23,326,650What is the price of Cere Network (CERE) today in ANG?