What was the price of Cere Network (CERE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cere Network (CERE) was
ANG 0.004960 and yesterday's average price was ANG 0.004923, with a minimum price of
ANG 0.004848 and a maximum of
ANG 0.005010 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.004960 | ANG 49,604,219 | 10,000,000,000 CERE |
07:00 | ANG 0.004939 | ANG 49,392,156 | 10,000,000,000 CERE |
06:00 | ANG 0.004950 | ANG 49,499,264 | 10,000,000,000 CERE |
05:00 | ANG 0.004938 | ANG 49,382,491 | 10,000,000,000 CERE |
04:00 | ANG 0.004940 | ANG 49,399,521 | 10,000,000,000 CERE |
03:00 | ANG 0.004956 | ANG 49,559,268 | 10,000,000,000 CERE |
02:00 | ANG 0.004907 | ANG 49,067,229 | 10,000,000,000 CERE |
01:00 | ANG 0.004911 | ANG 49,110,995 | 10,000,000,000 CERE |
00:00 | ANG 0.004923 | ANG 49,232,582 | 10,000,000,000 CERE |
23:00 | ANG 0.004940 | ANG 49,401,907 | 10,000,000,000 CERE |
22:00 | ANG 0.004970 | ANG 49,704,425 | 10,000,000,000 CERE |
21:00 | ANG 0.004974 | ANG 49,743,144 | 10,000,000,000 CERE |
20:00 | ANG 0.005010 | ANG 50,099,340 | 10,000,000,000 CERE |
19:00 | ANG 0.004883 | ANG 48,834,585 | 10,000,000,000 CERE |
18:00 | ANG 0.004890 | ANG 48,898,352 | 10,000,000,000 CERE |
17:00 | ANG 0.004872 | ANG 48,717,034 | 10,000,000,000 CERE |
16:00 | ANG 0.004912 | ANG 49,117,648 | 10,000,000,000 CERE |
15:00 | ANG 0.004902 | ANG 49,017,811 | 10,000,000,000 CERE |
14:00 | ANG 0.004908 | ANG 49,079,466 | 10,000,000,000 CERE |
13:00 | ANG 0.004924 | ANG 49,236,123 | 10,000,000,000 CERE |
12:00 | ANG 0.004941 | ANG 49,409,934 | 10,000,000,000 CERE |
11:00 | ANG 0.004848 | ANG 48,483,152 | 10,000,000,000 CERE |
10:00 | ANG 0.004854 | ANG 48,538,243 | 10,000,000,000 CERE |
09:00 | ANG 0.004888 | ANG 48,883,733 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cere Network (CERE) was
ANG 49,604,219 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 48,483,152 and the maximum value was
ANG 50,099,340What is the price of Cere Network (CERE) today in ANG?