What was the price of Cere Network (CERE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Cere Network (CERE) was
CRC 0.6161 and yesterday's average price was CRC 0.6217, with a minimum price of
CRC 0.6074 and a maximum of
CRC 0.6553 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 0.6161 | CRC 6,160,869,245 | 10,000,000,000 CERE |
07:00 | CRC 0.6169 | CRC 6,169,478,208 | 10,000,000,000 CERE |
06:00 | CRC 0.6247 | CRC 6,247,256,570 | 10,000,000,000 CERE |
05:00 | CRC 0.6241 | CRC 6,240,957,746 | 10,000,000,000 CERE |
04:00 | CRC 0.6221 | CRC 6,220,529,561 | 10,000,000,000 CERE |
03:00 | CRC 0.6160 | CRC 6,159,719,707 | 10,000,000,000 CERE |
02:00 | CRC 0.6139 | CRC 6,139,006,903 | 10,000,000,000 CERE |
01:00 | CRC 0.6202 | CRC 6,201,913,684 | 10,000,000,000 CERE |
00:00 | CRC 0.6235 | CRC 6,234,650,875 | 10,000,000,000 CERE |
23:00 | CRC 0.6240 | CRC 6,240,362,862 | 10,000,000,000 CERE |
22:00 | CRC 0.6251 | CRC 6,251,277,941 | 10,000,000,000 CERE |
21:00 | CRC 0.6295 | CRC 6,295,387,815 | 10,000,000,000 CERE |
20:00 | CRC 0.6553 | CRC 6,553,094,513 | 10,000,000,000 CERE |
19:00 | CRC 0.6345 | CRC 6,345,360,030 | 10,000,000,000 CERE |
18:00 | CRC 0.6343 | CRC 6,343,043,857 | 10,000,000,000 CERE |
17:00 | CRC 0.6381 | CRC 6,380,507,933 | 10,000,000,000 CERE |
16:00 | CRC 0.6122 | CRC 6,121,516,930 | 10,000,000,000 CERE |
15:00 | CRC 0.6074 | CRC 6,074,145,003 | 10,000,000,000 CERE |
14:00 | CRC 0.6081 | CRC 6,080,858,687 | 10,000,000,000 CERE |
13:00 | CRC 0.6100 | CRC 6,100,139,848 | 10,000,000,000 CERE |
12:00 | CRC 0.6175 | CRC 6,175,248,024 | 10,000,000,000 CERE |
11:00 | CRC 0.6205 | CRC 6,204,731,208 | 10,000,000,000 CERE |
10:00 | CRC 0.6185 | CRC 6,184,664,077 | 10,000,000,000 CERE |
09:00 | CRC 0.6094 | CRC 6,093,847,561 | 10,000,000,000 CERE |
What was the marketcap of Cere Network (CERE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Cere Network (CERE) was
CRC 6,160,869,245 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 6,074,145,003 and the maximum value was
CRC 6,553,094,513What is the price of Cere Network (CERE) today in CRC?