Fear and greed index: 68/100 (Greed)

Yesterday's Cere Network (CERE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cere Network (CERE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cere Network (CERE) was CRC 0.6520 and yesterday's average price was CRC 0.6509, with a minimum price of CRC 0.6371 and a maximum of CRC 0.6579 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.6520	CRC 6,519,970,576	10,000,000,000 CERE
12:00	CRC 0.6521	CRC 6,520,994,194	10,000,000,000 CERE
11:00	CRC 0.6540	CRC 6,539,862,561	10,000,000,000 CERE
10:00	CRC 0.6540	CRC 6,539,618,674	10,000,000,000 CERE
09:00	CRC 0.6526	CRC 6,526,412,841	10,000,000,000 CERE
08:00	CRC 0.6508	CRC 6,508,408,199	10,000,000,000 CERE
07:00	CRC 0.6489	CRC 6,489,480,125	10,000,000,000 CERE
06:00	CRC 0.6475	CRC 6,474,516,483	10,000,000,000 CERE
05:00	CRC 0.6486	CRC 6,486,387,008	10,000,000,000 CERE
04:00	CRC 0.6476	CRC 6,476,238,873	10,000,000,000 CERE
03:00	CRC 0.6506	CRC 6,505,978,435	10,000,000,000 CERE
02:00	CRC 0.6499	CRC 6,498,801,979	10,000,000,000 CERE
01:00	CRC 0.6494	CRC 6,494,310,811	10,000,000,000 CERE
00:00	CRC 0.6457	CRC 6,456,616,580	10,000,000,000 CERE
23:00	CRC 0.6414	CRC 6,413,985,911	10,000,000,000 CERE
22:00	CRC 0.6568	CRC 6,568,078,082	10,000,000,000 CERE
21:00	CRC 0.6522	CRC 6,522,436,772	10,000,000,000 CERE
20:00	CRC 0.6551	CRC 6,551,258,468	10,000,000,000 CERE
19:00	CRC 0.6551	CRC 6,550,776,259	10,000,000,000 CERE
18:00	CRC 0.6579	CRC 6,578,792,926	10,000,000,000 CERE
17:00	CRC 0.6563	CRC 6,563,046,011	10,000,000,000 CERE
16:00	CRC 0.6571	CRC 6,570,931,865	10,000,000,000 CERE
15:00	CRC 0.6483	CRC 6,482,528,328	10,000,000,000 CERE
14:00	CRC 0.6371	CRC 6,370,955,003	10,000,000,000 CERE

What was the marketcap of Cere Network (CERE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cere Network (CERE) was CRC 6,519,970,576 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 6,370,955,003 and the maximum value was CRC 6,578,792,926

What is the price of Cere Network (CERE) today in CRC?