Fear and greed index: 63/100 (Greed)

Today's Chain Guardians (CGG) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in CRC (Costa Rican Colon)?

The current price of Chain Guardians (CGG) is CRC 1.40 and the average price in the last 24 hours was CRC 1.42, with a minimum price of CRC 1.40 and a maximum of CRC 1.50 (6.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 1.40	CRC 167,672,836	120,000,000 CGG
08:00	CRC 1.40	CRC 167,555,488	120,000,000 CGG
07:00	CRC 1.40	CRC 167,498,577	120,000,000 CGG
06:00	CRC 1.40	CRC 167,502,102	120,000,000 CGG
05:00	CRC 1.40	CRC 167,619,954	120,000,000 CGG
04:00	CRC 1.40	CRC 167,619,450	120,000,000 CGG
03:00	CRC 1.40	CRC 167,625,494	120,000,000 CGG
02:00	CRC 1.40	CRC 167,986,604	120,000,000 CGG
01:00	CRC 1.40	CRC 168,185,542	120,000,000 CGG
00:00	CRC 1.40	CRC 167,947,824	120,000,000 CGG
23:00	CRC 1.40	CRC 167,939,262	120,000,000 CGG
22:00	CRC 1.40	CRC 168,243,460	120,000,000 CGG
21:00	CRC 1.40	CRC 168,063,157	120,000,000 CGG
20:00	CRC 1.40	CRC 167,814,863	120,000,000 CGG
19:00	CRC 1.40	CRC 167,965,451	120,000,000 CGG
18:00	CRC 1.40	CRC 167,965,451	120,000,000 CGG
17:00	CRC 1.50	CRC 179,860,924	120,000,000 CGG
16:00	CRC 1.50	CRC 179,929,419	120,000,000 CGG
15:00	CRC 1.45	CRC 173,616,292	120,000,000 CGG
14:00	CRC 1.45	CRC 173,729,107	120,000,000 CGG
13:00	CRC 1.45	CRC 173,602,693	120,000,000 CGG
12:00	CRC 1.45	CRC 173,471,243	120,000,000 CGG
11:00	CRC 1.45	CRC 173,535,709	120,000,000 CGG
10:00	CRC 1.45	CRC 173,661,619	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in CRC (Costa Rican Colon)?

The current marketcap of Chain Guardians (CGG) is CRC 167,553,977 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was CRC 167,498,577 and the maximum value was CRC 179,929,419

What was the price of Chain Guardians (CGG) yesterday in CRC?