Fear and greed index: 45/100 (Fear)

Today's Chain Guardians (CGG) Price in RUB (Russian Ruble)

1 USD = 83.33 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in RUB (Russian Ruble)?

The current price of Chain Guardians (CGG) is RUB 0.2283 and the average price in the last 24 hours was RUB 0.2236, with a minimum price of RUB 0.2166 and a maximum of RUB 0.2283 (5.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 0.2283	RUB 27,393,522	120,000,000 CGG
04:00	RUB 0.2283	RUB 27,391,689	120,000,000 CGG
03:00	RUB 0.2274	RUB 27,291,272	120,000,000 CGG
02:00	RUB 0.2266	RUB 27,194,522	120,000,000 CGG
01:00	RUB 0.2283	RUB 27,395,355	120,000,000 CGG
00:00	RUB 0.2275	RUB 27,296,189	120,000,000 CGG
23:00	RUB 0.2283	RUB 27,396,439	120,000,000 CGG
22:00	RUB 0.2266	RUB 27,196,355	120,000,000 CGG
21:00	RUB 0.2275	RUB 27,296,189	120,000,000 CGG
20:00	RUB 0.2266	RUB 27,196,022	120,000,000 CGG
19:00	RUB 0.2275	RUB 27,294,605	120,000,000 CGG
18:00	RUB 0.2266	RUB 27,191,188	120,000,000 CGG
17:00	RUB 0.2266	RUB 27,191,022	120,000,000 CGG
16:00	RUB 0.2258	RUB 27,091,022	120,000,000 CGG
15:00	RUB 0.2283	RUB 27,391,105	120,000,000 CGG
14:00	RUB 0.2182	RUB 26,188,021	120,000,000 CGG
13:00	RUB 0.2166	RUB 25,988,604	120,000,000 CGG
12:00	RUB 0.2182	RUB 26,189,354	120,000,000 CGG
11:00	RUB 0.2182	RUB 26,188,771	120,000,000 CGG
10:00	RUB 0.2166	RUB 25,988,687	120,000,000 CGG
09:00	RUB 0.2166	RUB 25,991,187	120,000,000 CGG
08:00	RUB 0.2174	RUB 26,088,271	120,000,000 CGG
07:00	RUB 0.2166	RUB 25,989,354	120,000,000 CGG
06:00	RUB 0.2182	RUB 26,187,938	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in RUB (Russian Ruble)?

The current marketcap of Chain Guardians (CGG) is RUB 27,393,522 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was RUB 25,988,604 and the maximum value was RUB 27,396,439

What was the price of Chain Guardians (CGG) yesterday in RUB?