Fear and greed index: 74/100 (Greed)

Today's Chain Guardians (CGG) Price in RUB (Russian Ruble)

1 USD = 80.75 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in RUB (Russian Ruble)?

The current price of Chain Guardians (CGG) is RUB 0.2750 and the average price in the last 24 hours was RUB 0.3526, with a minimum price of RUB 0.2152 and a maximum of RUB 0.5651 (61.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 0.2750	RUB 32,995,298	120,000,000 CGG
18:00	RUB 0.2750	RUB 32,995,783	120,000,000 CGG
17:00	RUB 0.2750	RUB 32,996,590	120,000,000 CGG
16:00	RUB 0.3910	RUB 46,914,678	120,000,000 CGG
15:00	RUB 0.3910	RUB 46,916,616	120,000,000 CGG
14:00	RUB 0.3910	RUB 46,914,274	120,000,000 CGG
13:00	RUB 0.3909	RUB 46,912,740	120,000,000 CGG
12:00	RUB 0.2746	RUB 32,948,948	120,000,000 CGG
11:00	RUB 0.2164	RUB 25,962,126	120,000,000 CGG
10:00	RUB 0.3958	RUB 47,490,264	120,000,000 CGG
09:00	RUB 0.2152	RUB 25,818,875	120,000,000 CGG
08:00	RUB 0.3071	RUB 36,857,172	120,000,000 CGG
07:00	RUB 0.5173	RUB 62,079,546	120,000,000 CGG
05:00	RUB 0.5173	RUB 62,077,851	120,000,000 CGG
04:00	RUB 0.3073	RUB 36,870,011	120,000,000 CGG
03:00	RUB 0.3072	RUB 36,861,371	120,000,000 CGG
01:00	RUB 0.3073	RUB 36,873,322	120,000,000 CGG
00:00	RUB 0.3073	RUB 36,875,987	120,000,000 CGG
23:00	RUB 0.5651	RUB 67,817,406	120,000,000 CGG
21:00	RUB 0.5651	RUB 67,817,164	120,000,000 CGG
20:00	RUB 0.3201	RUB 38,408,220	120,000,000 CGG
19:00	RUB 0.3191	RUB 38,290,809	120,000,000 CGG
18:00	RUB 0.3158	RUB 37,893,115	120,000,000 CGG
17:00	RUB 0.3152	RUB 37,824,074	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in RUB (Russian Ruble)?

The current marketcap of Chain Guardians (CGG) is RUB 32,996,913 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was RUB 25,818,875 and the maximum value was RUB 67,817,406

What was the price of Chain Guardians (CGG) yesterday in RUB?