Fear and greed index: 72/100 (Greed)

Today's Chain Guardians (CGG) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in RUB (Russian Ruble)?

The current price of Chain Guardians (CGG) is RUB 0.6016 and the average price in the last 24 hours was RUB 0.6131, with a minimum price of RUB 0.5955 and a maximum of RUB 0.6487 (8.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 0.6016	RUB 72,194,649	120,000,000 CGG
17:00	RUB 0.6016	RUB 72,187,800	120,000,000 CGG
16:00	RUB 0.6002	RUB 72,019,969	120,000,000 CGG
15:00	RUB 0.6002	RUB 72,021,755	120,000,000 CGG
14:00	RUB 0.6044	RUB 72,524,159	120,000,000 CGG
13:00	RUB 0.5955	RUB 71,455,832	120,000,000 CGG
12:00	RUB 0.5990	RUB 71,878,637	120,000,000 CGG
11:00	RUB 0.5989	RUB 71,867,421	120,000,000 CGG
10:00	RUB 0.5989	RUB 71,865,635	120,000,000 CGG
09:00	RUB 0.5965	RUB 71,579,398	120,000,000 CGG
08:00	RUB 0.5965	RUB 71,578,108	120,000,000 CGG
07:00	RUB 0.5964	RUB 71,570,763	120,000,000 CGG
06:00	RUB 0.6173	RUB 74,070,970	120,000,000 CGG
05:00	RUB 0.6260	RUB 75,116,469	120,000,000 CGG
04:00	RUB 0.6258	RUB 75,093,344	120,000,000 CGG
03:00	RUB 0.6163	RUB 73,952,267	120,000,000 CGG
02:00	RUB 0.6277	RUB 75,324,100	120,000,000 CGG
01:00	RUB 0.6274	RUB 75,285,691	120,000,000 CGG
00:00	RUB 0.6273	RUB 75,275,964	120,000,000 CGG
17:00	RUB 0.6272	RUB 75,266,238	120,000,000 CGG
16:00	RUB 0.6296	RUB 75,553,864	120,000,000 CGG
15:00	RUB 0.6296	RUB 75,550,291	120,000,000 CGG
14:00	RUB 0.6487	RUB 77,848,028	120,000,000 CGG
13:00	RUB 0.6220	RUB 74,639,573	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in RUB (Russian Ruble)?

The current marketcap of Chain Guardians (CGG) is RUB 72,195,046 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was RUB 71,455,832 and the maximum value was RUB 77,848,028

What was the price of Chain Guardians (CGG) yesterday in RUB?