Fear and greed index: 74/100 (Greed)

Today's Chain Guardians (CGG) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in MDL (Moldovan Leu)?

The current price of Chain Guardians (CGG) is MDL 0.05915 and the average price in the last 24 hours was MDL 0.07585, with a minimum price of MDL 0.04629 and a maximum of MDL 0.1216 (61.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.05915	MDL 7,098,005	120,000,000 CGG
18:00	MDL 0.05915	MDL 7,098,109	120,000,000 CGG
17:00	MDL 0.05915	MDL 7,098,283	120,000,000 CGG
16:00	MDL 0.08410	MDL 10,092,366	120,000,000 CGG
15:00	MDL 0.08411	MDL 10,092,783	120,000,000 CGG
14:00	MDL 0.08410	MDL 10,092,279	120,000,000 CGG
13:00	MDL 0.08410	MDL 10,091,949	120,000,000 CGG
12:00	MDL 0.05907	MDL 7,088,034	120,000,000 CGG
11:00	MDL 0.04654	MDL 5,585,017	120,000,000 CGG
10:00	MDL 0.08513	MDL 10,216,187	120,000,000 CGG
09:00	MDL 0.04629	MDL 5,554,201	120,000,000 CGG
08:00	MDL 0.06607	MDL 7,928,778	120,000,000 CGG
07:00	MDL 0.1113	MDL 13,354,658	120,000,000 CGG
05:00	MDL 0.1113	MDL 13,354,294	120,000,000 CGG
04:00	MDL 0.06610	MDL 7,931,540	120,000,000 CGG
03:00	MDL 0.06608	MDL 7,929,681	120,000,000 CGG
01:00	MDL 0.06610	MDL 7,932,252	120,000,000 CGG
00:00	MDL 0.06611	MDL 7,932,825	120,000,000 CGG
23:00	MDL 0.1216	MDL 14,588,997	120,000,000 CGG
21:00	MDL 0.1216	MDL 14,588,945	120,000,000 CGG
20:00	MDL 0.06885	MDL 8,262,442	120,000,000 CGG
19:00	MDL 0.06864	MDL 8,237,185	120,000,000 CGG
18:00	MDL 0.06793	MDL 8,151,632	120,000,000 CGG
17:00	MDL 0.06781	MDL 8,136,780	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in MDL (Moldovan Leu)?

The current marketcap of Chain Guardians (CGG) is MDL 7,098,370 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was MDL 5,554,201 and the maximum value was MDL 14,588,997

What was the price of Chain Guardians (CGG) yesterday in MDL?