Fear and greed index: 72/100 (Greed)

Today's Chain Guardians (CGG) Price in MDL (Moldovan Leu)

1 USD = 18.58 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in MDL (Moldovan Leu)?

The current price of Chain Guardians (CGG) is MDL 0.1126 and the average price in the last 24 hours was MDL 0.1148, with a minimum price of MDL 0.1115 and a maximum of MDL 0.1214 (8.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.1126	MDL 13,513,311	120,000,000 CGG
17:00	MDL 0.1126	MDL 13,512,029	120,000,000 CGG
16:00	MDL 0.1123	MDL 13,480,614	120,000,000 CGG
15:00	MDL 0.1123	MDL 13,480,949	120,000,000 CGG
14:00	MDL 0.1131	MDL 13,574,988	120,000,000 CGG
13:00	MDL 0.1115	MDL 13,375,020	120,000,000 CGG
12:00	MDL 0.1121	MDL 13,454,160	120,000,000 CGG
11:00	MDL 0.1121	MDL 13,452,061	120,000,000 CGG
10:00	MDL 0.1121	MDL 13,451,726	120,000,000 CGG
09:00	MDL 0.1117	MDL 13,398,149	120,000,000 CGG
08:00	MDL 0.1116	MDL 13,397,907	120,000,000 CGG
07:00	MDL 0.1116	MDL 13,396,532	120,000,000 CGG
06:00	MDL 0.1155	MDL 13,864,518	120,000,000 CGG
05:00	MDL 0.1172	MDL 14,060,214	120,000,000 CGG
04:00	MDL 0.1171	MDL 14,055,885	120,000,000 CGG
03:00	MDL 0.1154	MDL 13,842,300	120,000,000 CGG
02:00	MDL 0.1175	MDL 14,099,078	120,000,000 CGG
01:00	MDL 0.1174	MDL 14,091,888	120,000,000 CGG
00:00	MDL 0.1174	MDL 14,090,068	120,000,000 CGG
17:00	MDL 0.1174	MDL 14,088,247	120,000,000 CGG
16:00	MDL 0.1179	MDL 14,142,085	120,000,000 CGG
15:00	MDL 0.1178	MDL 14,141,416	120,000,000 CGG
14:00	MDL 0.1214	MDL 14,571,504	120,000,000 CGG
13:00	MDL 0.1164	MDL 13,970,949	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in MDL (Moldovan Leu)?

The current marketcap of Chain Guardians (CGG) is MDL 13,513,385 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was MDL 13,375,020 and the maximum value was MDL 14,571,504

What was the price of Chain Guardians (CGG) yesterday in MDL?