Fear and greed index: 74/100 (Greed)

Today's Chain Guardians (CGG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in BHD (Bahraini Dinar)?

The current price of Chain Guardians (CGG) is BHD 0.001112 and the average price in the last 24 hours was BHD 0.001676, with a minimum price of BHD 0.001005 and a maximum of BHD 0.002639 (61.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.001112	BHD 133,465	120,000,000 CGG
21:00	BHD 0.002187	BHD 262,412	120,000,000 CGG
20:00	BHD 0.001847	BHD 221,603	120,000,000 CGG
19:00	BHD 0.001284	BHD 154,046	120,000,000 CGG
18:00	BHD 0.001284	BHD 154,048	120,000,000 CGG
17:00	BHD 0.001284	BHD 154,052	120,000,000 CGG
16:00	BHD 0.001825	BHD 219,032	120,000,000 CGG
15:00	BHD 0.001825	BHD 219,041	120,000,000 CGG
14:00	BHD 0.001825	BHD 219,030	120,000,000 CGG
13:00	BHD 0.001825	BHD 219,023	120,000,000 CGG
12:00	BHD 0.001282	BHD 153,830	120,000,000 CGG
11:00	BHD 0.001010	BHD 121,210	120,000,000 CGG
10:00	BHD 0.001848	BHD 221,719	120,000,000 CGG
09:00	BHD 0.001005	BHD 120,541	120,000,000 CGG
08:00	BHD 0.001434	BHD 172,076	120,000,000 CGG
07:00	BHD 0.002415	BHD 289,832	120,000,000 CGG
05:00	BHD 0.002415	BHD 289,824	120,000,000 CGG
04:00	BHD 0.001434	BHD 172,136	120,000,000 CGG
03:00	BHD 0.001434	BHD 172,096	120,000,000 CGG
01:00	BHD 0.001435	BHD 172,151	120,000,000 CGG
00:00	BHD 0.001435	BHD 172,164	120,000,000 CGG
23:00	BHD 0.002639	BHD 316,621	120,000,000 CGG
21:00	BHD 0.002638	BHD 316,620	120,000,000 CGG
20:00	BHD 0.001494	BHD 179,317	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in BHD (Bahraini Dinar)?

The current marketcap of Chain Guardians (CGG) is BHD 133,467 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was BHD 120,541 and the maximum value was BHD 316,621

What was the price of Chain Guardians (CGG) yesterday in BHD?