Fear and greed index: 76/100 (Extreme Greed)

Today's Chain Guardians (CGG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in BHD (Bahraini Dinar)?

The current price of Chain Guardians (CGG) is BHD 0.004559 and the average price in the last 24 hours was BHD 0.004314, with a minimum price of BHD 0.004066 and a maximum of BHD 0.004561 (10.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.004558	BHD 547,005	120,000,000 CGG
22:00	BHD 0.004534	BHD 544,120	120,000,000 CGG
21:00	BHD 0.004531	BHD 543,732	120,000,000 CGG
20:00	BHD 0.004217	BHD 506,080	120,000,000 CGG
19:00	BHD 0.004539	BHD 544,725	120,000,000 CGG
18:00	BHD 0.004535	BHD 544,234	120,000,000 CGG
17:00	BHD 0.004534	BHD 544,030	120,000,000 CGG
16:00	BHD 0.004244	BHD 509,262	120,000,000 CGG
15:00	BHD 0.004561	BHD 547,293	120,000,000 CGG
14:00	BHD 0.004435	BHD 532,212	120,000,000 CGG
13:00	BHD 0.004434	BHD 532,059	120,000,000 CGG
12:00	BHD 0.004284	BHD 514,034	120,000,000 CGG
11:00	BHD 0.004459	BHD 535,084	120,000,000 CGG
10:00	BHD 0.004240	BHD 508,781	120,000,000 CGG
09:00	BHD 0.004479	BHD 537,486	120,000,000 CGG
08:00	BHD 0.004154	BHD 498,536	120,000,000 CGG
07:00	BHD 0.004097	BHD 491,637	120,000,000 CGG
06:00	BHD 0.004100	BHD 492,016	120,000,000 CGG
05:00	BHD 0.004066	BHD 487,927	120,000,000 CGG
04:00	BHD 0.004123	BHD 494,715	120,000,000 CGG
03:00	BHD 0.004077	BHD 489,295	120,000,000 CGG
02:00	BHD 0.004121	BHD 494,538	120,000,000 CGG
01:00	BHD 0.004094	BHD 491,280	120,000,000 CGG
00:00	BHD 0.004119	BHD 494,263	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in BHD (Bahraini Dinar)?

The current marketcap of Chain Guardians (CGG) is BHD 547,039 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was BHD 487,927 and the maximum value was BHD 547,293

What was the price of Chain Guardians (CGG) yesterday in BHD?