Fear and greed index: 25/100 (Extreme Fear)

Today's Chain Guardians (CGG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in BHD (Bahraini Dinar)?

The current price of Chain Guardians (CGG) is BHD 0.0009499 and the average price in the last 24 hours was BHD 0.001036, with a minimum price of BHD 0.0009499 and a maximum of BHD 0.001071 (11.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.0009499	BHD 113,987	120,000,000 CGG
07:00	BHD 0.0009914	BHD 118,963	120,000,000 CGG
06:00	BHD 0.0009951	BHD 119,411	120,000,000 CGG
05:00	BHD 0.0009913	BHD 118,957	120,000,000 CGG
04:00	BHD 0.0009951	BHD 119,409	120,000,000 CGG
03:00	BHD 0.0009988	BHD 119,858	120,000,000 CGG
02:00	BHD 0.0009914	BHD 118,962	120,000,000 CGG
01:00	BHD 0.0009648	BHD 115,779	120,000,000 CGG
00:00	BHD 0.0009986	BHD 119,834	120,000,000 CGG
23:00	BHD 0.001067	BHD 127,981	120,000,000 CGG
22:00	BHD 0.001067	BHD 128,000	120,000,000 CGG
21:00	BHD 0.001067	BHD 128,013	120,000,000 CGG
19:00	BHD 0.001067	BHD 128,014	120,000,000 CGG
17:00	BHD 0.001067	BHD 128,017	120,000,000 CGG
16:00	BHD 0.001067	BHD 128,012	120,000,000 CGG
15:00	BHD 0.001067	BHD 127,990	120,000,000 CGG
14:00	BHD 0.001067	BHD 128,001	120,000,000 CGG
13:00	BHD 0.001059	BHD 127,092	120,000,000 CGG
12:00	BHD 0.001063	BHD 127,546	120,000,000 CGG
11:00	BHD 0.001063	BHD 127,553	120,000,000 CGG
10:00	BHD 0.001063	BHD 127,555	120,000,000 CGG
09:00	BHD 0.001063	BHD 127,553	120,000,000 CGG
08:00	BHD 0.001067	BHD 128,017	120,000,000 CGG
07:00	BHD 0.001071	BHD 128,468	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in BHD (Bahraini Dinar)?

The current marketcap of Chain Guardians (CGG) is BHD 113,993 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was BHD 113,987 and the maximum value was BHD 128,468

What was the price of Chain Guardians (CGG) yesterday in BHD?