Fear and greed index: 78/100 (Extreme Greed)

Today's Chain Guardians (CGG) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in BRL (Brazilian Real)?

The current price of Chain Guardians (CGG) is BRL 0.06935 and the average price in the last 24 hours was BRL 0.06563, with a minimum price of BRL 0.06186 and a maximum of BRL 0.06938 (10.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.06935	BRL 8,321,443	120,000,000 CGG
22:00	BRL 0.06898	BRL 8,277,551	120,000,000 CGG
21:00	BRL 0.06893	BRL 8,271,650	120,000,000 CGG
20:00	BRL 0.06416	BRL 7,698,858	120,000,000 CGG
19:00	BRL 0.06906	BRL 8,286,762	120,000,000 CGG
18:00	BRL 0.06899	BRL 8,279,283	120,000,000 CGG
17:00	BRL 0.06897	BRL 8,276,186	120,000,000 CGG
16:00	BRL 0.06456	BRL 7,747,269	120,000,000 CGG
15:00	BRL 0.06938	BRL 8,325,819	120,000,000 CGG
14:00	BRL 0.06747	BRL 8,096,405	120,000,000 CGG
13:00	BRL 0.06745	BRL 8,094,071	120,000,000 CGG
12:00	BRL 0.06517	BRL 7,819,859	120,000,000 CGG
11:00	BRL 0.06783	BRL 8,140,090	120,000,000 CGG
10:00	BRL 0.06450	BRL 7,739,945	120,000,000 CGG
09:00	BRL 0.06814	BRL 8,176,634	120,000,000 CGG
08:00	BRL 0.06320	BRL 7,584,091	120,000,000 CGG
07:00	BRL 0.06233	BRL 7,479,142	120,000,000 CGG
06:00	BRL 0.06237	BRL 7,484,901	120,000,000 CGG
05:00	BRL 0.06186	BRL 7,422,702	120,000,000 CGG
04:00	BRL 0.06272	BRL 7,525,970	120,000,000 CGG
03:00	BRL 0.06203	BRL 7,443,515	120,000,000 CGG
02:00	BRL 0.06269	BRL 7,523,281	120,000,000 CGG
01:00	BRL 0.06228	BRL 7,473,705	120,000,000 CGG
00:00	BRL 0.06266	BRL 7,519,088	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in BRL (Brazilian Real)?

The current marketcap of Chain Guardians (CGG) is BRL 8,321,959 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was BRL 7,422,702 and the maximum value was BRL 8,325,819

What was the price of Chain Guardians (CGG) yesterday in BRL?