Fear and greed index: 63/100 (Greed)

Today's Chain Guardians (CGG) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in BRL (Brazilian Real)?

The current price of Chain Guardians (CGG) is BRL 0.01582 and the average price in the last 24 hours was BRL 0.01601, with a minimum price of BRL 0.01582 and a maximum of BRL 0.01699 (6.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.01583	BRL 1,899,527	120,000,000 CGG
11:00	BRL 0.01582	BRL 1,898,854	120,000,000 CGG
10:00	BRL 0.01583	BRL 1,899,602	120,000,000 CGG
09:00	BRL 0.01584	BRL 1,900,252	120,000,000 CGG
08:00	BRL 0.01582	BRL 1,898,922	120,000,000 CGG
07:00	BRL 0.01582	BRL 1,898,277	120,000,000 CGG
06:00	BRL 0.01582	BRL 1,898,317	120,000,000 CGG
05:00	BRL 0.01583	BRL 1,899,653	120,000,000 CGG
04:00	BRL 0.01583	BRL 1,899,647	120,000,000 CGG
03:00	BRL 0.01583	BRL 1,899,716	120,000,000 CGG
02:00	BRL 0.01587	BRL 1,903,808	120,000,000 CGG
01:00	BRL 0.01588	BRL 1,906,063	120,000,000 CGG
00:00	BRL 0.01586	BRL 1,903,369	120,000,000 CGG
23:00	BRL 0.01586	BRL 1,903,272	120,000,000 CGG
22:00	BRL 0.01589	BRL 1,906,719	120,000,000 CGG
21:00	BRL 0.01587	BRL 1,904,676	120,000,000 CGG
20:00	BRL 0.01585	BRL 1,901,862	120,000,000 CGG
19:00	BRL 0.01586	BRL 1,903,568	120,000,000 CGG
18:00	BRL 0.01586	BRL 1,903,568	120,000,000 CGG
17:00	BRL 0.01699	BRL 2,038,381	120,000,000 CGG
16:00	BRL 0.01699	BRL 2,039,157	120,000,000 CGG
15:00	BRL 0.01640	BRL 1,967,610	120,000,000 CGG
14:00	BRL 0.01641	BRL 1,968,888	120,000,000 CGG
13:00	BRL 0.01640	BRL 1,967,456	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in BRL (Brazilian Real)?

The current marketcap of Chain Guardians (CGG) is BRL 1,898,848 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was BRL 1,898,277 and the maximum value was BRL 2,039,157

What was the price of Chain Guardians (CGG) yesterday in BRL?