Fear and greed index: 25/100 (Extreme Fear)

Today's Chain Guardians (CGG) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chain Guardians (CGG) today in BRL (Brazilian Real)?

The current price of Chain Guardians (CGG) is BRL 0.01435 and the average price in the last 24 hours was BRL 0.01565, with a minimum price of BRL 0.01435 and a maximum of BRL 0.01618 (11.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.01435	BRL 1,722,279	120,000,000 CGG
07:00	BRL 0.01498	BRL 1,797,466	120,000,000 CGG
06:00	BRL 0.01504	BRL 1,804,226	120,000,000 CGG
05:00	BRL 0.01498	BRL 1,797,374	120,000,000 CGG
04:00	BRL 0.01504	BRL 1,804,198	120,000,000 CGG
03:00	BRL 0.01509	BRL 1,810,992	120,000,000 CGG
02:00	BRL 0.01498	BRL 1,797,454	120,000,000 CGG
01:00	BRL 0.01458	BRL 1,749,361	120,000,000 CGG
00:00	BRL 0.01509	BRL 1,810,628	120,000,000 CGG
23:00	BRL 0.01611	BRL 1,933,719	120,000,000 CGG
22:00	BRL 0.01612	BRL 1,934,010	120,000,000 CGG
21:00	BRL 0.01612	BRL 1,934,209	120,000,000 CGG
19:00	BRL 0.01612	BRL 1,934,220	120,000,000 CGG
17:00	BRL 0.01612	BRL 1,934,272	120,000,000 CGG
16:00	BRL 0.01612	BRL 1,934,186	120,000,000 CGG
15:00	BRL 0.01612	BRL 1,933,850	120,000,000 CGG
14:00	BRL 0.01612	BRL 1,934,021	120,000,000 CGG
13:00	BRL 0.01600	BRL 1,920,289	120,000,000 CGG
12:00	BRL 0.01606	BRL 1,927,152	120,000,000 CGG
11:00	BRL 0.01606	BRL 1,927,255	120,000,000 CGG
10:00	BRL 0.01606	BRL 1,927,277	120,000,000 CGG
09:00	BRL 0.01606	BRL 1,927,249	120,000,000 CGG
08:00	BRL 0.01612	BRL 1,934,260	120,000,000 CGG
07:00	BRL 0.01618	BRL 1,941,083	120,000,000 CGG

What is the marketcap of Chain Guardians (CGG) today in BRL (Brazilian Real)?

The current marketcap of Chain Guardians (CGG) is BRL 1,722,370 with a supply of 120,000,000. In the last 24 hours, the lowest marketcap value was BRL 1,722,279 and the maximum value was BRL 1,941,083

What was the price of Chain Guardians (CGG) yesterday in BRL?