Fear and greed index: 38/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chain Guardians (CGG) was BRL 0.01599 and yesterday's average price was BRL 0.01507, with a minimum price of BRL 0.01470 and a maximum of BRL 0.01599 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.01599	BRL 1,919,141	120,000,000 CGG
13:00	BRL 0.01599	BRL 1,919,246	120,000,000 CGG
12:00	BRL 0.01593	BRL 1,912,168	120,000,000 CGG
11:00	BRL 0.01593	BRL 1,912,086	120,000,000 CGG
10:00	BRL 0.01470	BRL 1,764,500	120,000,000 CGG
09:00	BRL 0.01476	BRL 1,771,537	120,000,000 CGG
08:00	BRL 0.01482	BRL 1,778,445	120,000,000 CGG
07:00	BRL 0.01470	BRL 1,764,371	120,000,000 CGG
06:00	BRL 0.01470	BRL 1,764,371	120,000,000 CGG
05:00	BRL 0.01476	BRL 1,771,332	120,000,000 CGG
04:00	BRL 0.01482	BRL 1,778,340	120,000,000 CGG
03:00	BRL 0.01470	BRL 1,764,201	120,000,000 CGG
02:00	BRL 0.01494	BRL 1,792,578	120,000,000 CGG
01:00	BRL 0.01494	BRL 1,792,426	120,000,000 CGG
00:00	BRL 0.01500	BRL 1,799,463	120,000,000 CGG
23:00	BRL 0.01494	BRL 1,792,490	120,000,000 CGG
22:00	BRL 0.01494	BRL 1,792,455	120,000,000 CGG
21:00	BRL 0.01500	BRL 1,799,633	120,000,000 CGG
20:00	BRL 0.01494	BRL 1,792,596	120,000,000 CGG
19:00	BRL 0.01505	BRL 1,806,500	120,000,000 CGG
18:00	BRL 0.01494	BRL 1,792,549	120,000,000 CGG
17:00	BRL 0.01511	BRL 1,813,555	120,000,000 CGG
16:00	BRL 0.01505	BRL 1,806,312	120,000,000 CGG
15:00	BRL 0.01494	BRL 1,792,367	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chain Guardians (CGG) was BRL 1,919,141 with a supply of 120,000,000. Yesterday's lowest marketcap value was BRL 1,764,201 and the maximum value was BRL 1,919,246

What is the price of Chain Guardians (CGG) today in BRL?