Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chain Guardians (CGG) was BRL 0.03846 and yesterday's average price was BRL 0.03893, with a minimum price of BRL 0.03793 and a maximum of BRL 0.04485 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.03846	BRL 4,615,275	120,000,000 CGG
11:00	BRL 0.03847	BRL 4,615,874	120,000,000 CGG
10:00	BRL 0.03863	BRL 4,636,137	120,000,000 CGG
07:00	BRL 0.03863	BRL 4,635,867	120,000,000 CGG
06:00	BRL 0.03863	BRL 4,635,844	120,000,000 CGG
05:00	BRL 0.03866	BRL 4,639,778	120,000,000 CGG
03:00	BRL 0.03863	BRL 4,636,038	120,000,000 CGG
02:00	BRL 0.03868	BRL 4,641,017	120,000,000 CGG
01:00	BRL 0.03885	BRL 4,662,161	120,000,000 CGG
00:00	BRL 0.03867	BRL 4,640,841	120,000,000 CGG
23:00	BRL 0.03868	BRL 4,641,939	120,000,000 CGG
17:00	BRL 0.03869	BRL 4,642,226	120,000,000 CGG
16:00	BRL 0.03868	BRL 4,642,115	120,000,000 CGG
15:00	BRL 0.03868	BRL 4,641,997	120,000,000 CGG
14:00	BRL 0.03867	BRL 4,640,588	120,000,000 CGG
13:00	BRL 0.03862	BRL 4,634,270	120,000,000 CGG
12:00	BRL 0.04074	BRL 4,889,276	120,000,000 CGG
11:00	BRL 0.04485	BRL 5,382,172	120,000,000 CGG
10:00	BRL 0.03824	BRL 4,588,871	120,000,000 CGG
09:00	BRL 0.03825	BRL 4,589,534	120,000,000 CGG
08:00	BRL 0.03825	BRL 4,590,579	120,000,000 CGG
07:00	BRL 0.03793	BRL 4,551,345	120,000,000 CGG
06:00	BRL 0.03883	BRL 4,659,577	120,000,000 CGG
05:00	BRL 0.03884	BRL 4,660,434	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chain Guardians (CGG) was BRL 4,615,275 with a supply of 120,000,000. Yesterday's lowest marketcap value was BRL 4,551,345 and the maximum value was BRL 5,382,172

What is the price of Chain Guardians (CGG) today in BRL?