Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ZAR (South African Rand)?

Yesterday the price of Chain Guardians (CGG) was ZAR 0.07074 and yesterday's average price was ZAR 0.08518, with a minimum price of ZAR 0.04887 and a maximum of ZAR 0.1719 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZAR 0.07074	ZAR 8,488,610	120,000,000 CGG
17:00	ZAR 0.07061	ZAR 8,473,144	120,000,000 CGG
16:00	ZAR 0.07059	ZAR 8,471,082	120,000,000 CGG
15:00	ZAR 0.06880	ZAR 8,256,092	120,000,000 CGG
14:00	ZAR 0.1301	ZAR 15,606,493	120,000,000 CGG
13:00	ZAR 0.06520	ZAR 7,824,212	120,000,000 CGG
12:00	ZAR 0.06522	ZAR 7,826,347	120,000,000 CGG
11:00	ZAR 0.1311	ZAR 15,736,989	120,000,000 CGG
10:00	ZAR 0.06517	ZAR 7,819,816	120,000,000 CGG
09:00	ZAR 0.1628	ZAR 19,532,537	120,000,000 CGG
08:00	ZAR 0.1682	ZAR 20,188,470	120,000,000 CGG
07:00	ZAR 0.06351	ZAR 7,620,835	120,000,000 CGG
05:00	ZAR 0.06350	ZAR 7,620,473	120,000,000 CGG
04:00	ZAR 0.06350	ZAR 7,620,166	120,000,000 CGG
02:00	ZAR 0.06342	ZAR 7,610,199	120,000,000 CGG
01:00	ZAR 0.1718	ZAR 20,618,884	120,000,000 CGG
00:00	ZAR 0.1719	ZAR 20,627,676	120,000,000 CGG
23:00	ZAR 0.05466	ZAR 6,559,162	120,000,000 CGG
22:00	ZAR 0.05466	ZAR 6,559,325	120,000,000 CGG
21:00	ZAR 0.07219	ZAR 8,662,755	120,000,000 CGG
20:00	ZAR 0.04891	ZAR 5,868,697	120,000,000 CGG
19:00	ZAR 0.04887	ZAR 5,864,338	120,000,000 CGG
18:00	ZAR 0.04887	ZAR 5,864,211	120,000,000 CGG
17:00	ZAR 0.04994	ZAR 5,992,319	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Chain Guardians (CGG) was ZAR 8,488,610 with a supply of 120,000,000. Yesterday's lowest marketcap value was ZAR 5,864,211 and the maximum value was ZAR 20,627,676

What is the price of Chain Guardians (CGG) today in ZAR?