What was the price of Chain Guardians (CGG) yesterday in ZAR (South African Rand)?
Yesterday the price of Chain Guardians (CGG) was
ZAR 0.04970 and yesterday's average price was ZAR 0.05243, with a minimum price of
ZAR 0.04801 and a maximum of
ZAR 0.05477 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.04970 | ZAR 5,964,113 | 120,000,000 CGG |
02:00 | ZAR 0.04933 | ZAR 5,919,528 | 120,000,000 CGG |
01:00 | ZAR 0.04801 | ZAR 5,761,144 | 120,000,000 CGG |
00:00 | ZAR 0.04969 | ZAR 5,962,912 | 120,000,000 CGG |
23:00 | ZAR 0.05307 | ZAR 6,368,286 | 120,000,000 CGG |
22:00 | ZAR 0.05308 | ZAR 6,369,243 | 120,000,000 CGG |
21:00 | ZAR 0.05308 | ZAR 6,369,900 | 120,000,000 CGG |
19:00 | ZAR 0.05308 | ZAR 6,369,937 | 120,000,000 CGG |
17:00 | ZAR 0.05308 | ZAR 6,370,106 | 120,000,000 CGG |
16:00 | ZAR 0.05308 | ZAR 6,369,824 | 120,000,000 CGG |
15:00 | ZAR 0.05307 | ZAR 6,368,718 | 120,000,000 CGG |
14:00 | ZAR 0.05308 | ZAR 6,369,281 | 120,000,000 CGG |
13:00 | ZAR 0.05270 | ZAR 6,324,058 | 120,000,000 CGG |
12:00 | ZAR 0.05289 | ZAR 6,346,660 | 120,000,000 CGG |
11:00 | ZAR 0.05289 | ZAR 6,346,997 | 120,000,000 CGG |
10:00 | ZAR 0.05289 | ZAR 6,347,072 | 120,000,000 CGG |
09:00 | ZAR 0.05289 | ZAR 6,346,979 | 120,000,000 CGG |
08:00 | ZAR 0.05308 | ZAR 6,370,068 | 120,000,000 CGG |
07:00 | ZAR 0.05327 | ZAR 6,392,539 | 120,000,000 CGG |
06:00 | ZAR 0.05290 | ZAR 6,347,654 | 120,000,000 CGG |
05:00 | ZAR 0.05271 | ZAR 6,324,602 | 120,000,000 CGG |
04:00 | ZAR 0.05327 | ZAR 6,391,920 | 120,000,000 CGG |
03:00 | ZAR 0.05270 | ZAR 6,324,545 | 120,000,000 CGG |
02:00 | ZAR 0.05477 | ZAR 6,572,361 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Chain Guardians (CGG) was
ZAR 5,964,113 with a supply of 120,000,000. Yesterday's lowest marketcap value was
ZAR 5,761,144 and the maximum value was
ZAR 6,572,361What is the price of Chain Guardians (CGG) today in ZAR?