What was the price of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the price of Chain Guardians (CGG) was
€0.002407 and yesterday's average price was €0.002268, with a minimum price of
€0.002213 and a maximum of
€0.002407 (8.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.002407 | €288,883 | 120,000,000 CGG |
13:00 | €0.002407 | €288,899 | 120,000,000 CGG |
12:00 | €0.002399 | €287,834 | 120,000,000 CGG |
11:00 | €0.002399 | €287,821 | 120,000,000 CGG |
10:00 | €0.002213 | €265,605 | 120,000,000 CGG |
09:00 | €0.002222 | €266,665 | 120,000,000 CGG |
08:00 | €0.002231 | €267,705 | 120,000,000 CGG |
07:00 | €0.002213 | €265,586 | 120,000,000 CGG |
06:00 | €0.002213 | €265,586 | 120,000,000 CGG |
05:00 | €0.002222 | €266,634 | 120,000,000 CGG |
04:00 | €0.002231 | €267,689 | 120,000,000 CGG |
03:00 | €0.002213 | €265,560 | 120,000,000 CGG |
02:00 | €0.002249 | €269,832 | 120,000,000 CGG |
01:00 | €0.002248 | €269,809 | 120,000,000 CGG |
00:00 | €0.002257 | €270,868 | 120,000,000 CGG |
23:00 | €0.002248 | €269,819 | 120,000,000 CGG |
22:00 | €0.002248 | €269,814 | 120,000,000 CGG |
21:00 | €0.002257 | €270,894 | 120,000,000 CGG |
20:00 | €0.002249 | €269,835 | 120,000,000 CGG |
19:00 | €0.002266 | €271,928 | 120,000,000 CGG |
18:00 | €0.002249 | €269,828 | 120,000,000 CGG |
17:00 | €0.002275 | €272,990 | 120,000,000 CGG |
16:00 | €0.002266 | €271,899 | 120,000,000 CGG |
15:00 | €0.002248 | €269,800 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the marketcap of Chain Guardians (CGG) was
€288,883 with a supply of 120,000,000. Yesterday's lowest marketcap value was
€265,560 and the maximum value was
€288,899What is the price of Chain Guardians (CGG) today in EUR?