What was the price of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the price of Chain Guardians (CGG) was
€0.003530 and yesterday's average price was €0.004284, with a minimum price of
€0.002406 and a maximum of
€0.008462 (71.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.003530 | €423,560 | 120,000,000 CGG |
19:00 | €0.003519 | €422,265 | 120,000,000 CGG |
18:00 | €0.003482 | €417,880 | 120,000,000 CGG |
17:00 | €0.003476 | €417,118 | 120,000,000 CGG |
16:00 | €0.003475 | €417,017 | 120,000,000 CGG |
15:00 | €0.003387 | €406,433 | 120,000,000 CGG |
14:00 | €0.006402 | €768,281 | 120,000,000 CGG |
13:00 | €0.003210 | €385,172 | 120,000,000 CGG |
12:00 | €0.003211 | €385,277 | 120,000,000 CGG |
11:00 | €0.006456 | €774,705 | 120,000,000 CGG |
10:00 | €0.003208 | €384,956 | 120,000,000 CGG |
09:00 | €0.008013 | €961,553 | 120,000,000 CGG |
08:00 | €0.008282 | €993,843 | 120,000,000 CGG |
07:00 | €0.003126 | €375,161 | 120,000,000 CGG |
05:00 | €0.003126 | €375,143 | 120,000,000 CGG |
04:00 | €0.003126 | €375,128 | 120,000,000 CGG |
02:00 | €0.003122 | €374,637 | 120,000,000 CGG |
01:00 | €0.008459 | €1,015,032 | 120,000,000 CGG |
00:00 | €0.008462 | €1,015,465 | 120,000,000 CGG |
23:00 | €0.002691 | €322,896 | 120,000,000 CGG |
22:00 | €0.002691 | €322,904 | 120,000,000 CGG |
21:00 | €0.003554 | €426,452 | 120,000,000 CGG |
20:00 | €0.002408 | €288,906 | 120,000,000 CGG |
19:00 | €0.002406 | €288,691 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the marketcap of Chain Guardians (CGG) was
€423,560 with a supply of 120,000,000. Yesterday's lowest marketcap value was
€288,691 and the maximum value was
€1,015,465What is the price of Chain Guardians (CGG) today in EUR?