What was the price of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the price of Chain Guardians (CGG) was
€0.01260 and yesterday's average price was €0.01293, with a minimum price of
€0.01260 and a maximum of
€0.01325 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.01260 | €1,511,930 | 120,000,000 CGG |
10:00 | €0.01260 | €1,511,957 | 120,000,000 CGG |
09:00 | €0.01260 | €1,511,954 | 120,000,000 CGG |
08:00 | €0.01261 | €1,513,156 | 120,000,000 CGG |
07:00 | €0.01321 | €1,585,681 | 120,000,000 CGG |
06:00 | €0.01304 | €1,564,968 | 120,000,000 CGG |
05:00 | €0.01304 | €1,564,615 | 120,000,000 CGG |
04:00 | €0.01304 | €1,565,015 | 120,000,000 CGG |
03:00 | €0.01287 | €1,544,582 | 120,000,000 CGG |
02:00 | €0.01287 | €1,544,471 | 120,000,000 CGG |
01:00 | €0.01308 | €1,570,060 | 120,000,000 CGG |
00:00 | €0.01308 | €1,569,553 | 120,000,000 CGG |
23:00 | €0.01308 | €1,569,826 | 120,000,000 CGG |
22:00 | €0.01308 | €1,569,692 | 120,000,000 CGG |
21:00 | €0.01287 | €1,544,379 | 120,000,000 CGG |
20:00 | €0.01287 | €1,544,768 | 120,000,000 CGG |
19:00 | €0.01287 | €1,544,760 | 120,000,000 CGG |
18:00 | €0.01309 | €1,570,389 | 120,000,000 CGG |
17:00 | €0.01278 | €1,533,911 | 120,000,000 CGG |
16:00 | €0.01278 | €1,533,696 | 120,000,000 CGG |
15:00 | €0.01299 | €1,559,205 | 120,000,000 CGG |
14:00 | €0.01278 | €1,533,641 | 120,000,000 CGG |
13:00 | €0.01322 | €1,586,257 | 120,000,000 CGG |
12:00 | €0.01325 | €1,589,525 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the marketcap of Chain Guardians (CGG) was
€1,511,930 with a supply of 120,000,000. Yesterday's lowest marketcap value was
€1,511,930 and the maximum value was
€1,589,525What is the price of Chain Guardians (CGG) today in EUR?