What was the price of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the price of Chain Guardians (CGG) was
€0.006289 and yesterday's average price was €0.006365, with a minimum price of
€0.006201 and a maximum of
€0.007333 (15.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.006289 | €754,625 | 120,000,000 CGG |
11:00 | €0.006289 | €754,723 | 120,000,000 CGG |
10:00 | €0.006317 | €758,036 | 120,000,000 CGG |
07:00 | €0.006317 | €757,992 | 120,000,000 CGG |
06:00 | €0.006317 | €757,988 | 120,000,000 CGG |
05:00 | €0.006322 | €758,632 | 120,000,000 CGG |
03:00 | €0.006317 | €758,020 | 120,000,000 CGG |
02:00 | €0.006324 | €758,834 | 120,000,000 CGG |
01:00 | €0.006352 | €762,291 | 120,000,000 CGG |
00:00 | €0.006323 | €758,805 | 120,000,000 CGG |
23:00 | €0.006325 | €758,985 | 120,000,000 CGG |
17:00 | €0.006325 | €759,032 | 120,000,000 CGG |
16:00 | €0.006325 | €759,014 | 120,000,000 CGG |
15:00 | €0.006325 | €758,994 | 120,000,000 CGG |
14:00 | €0.006323 | €758,764 | 120,000,000 CGG |
13:00 | €0.006314 | €757,731 | 120,000,000 CGG |
12:00 | €0.006662 | €799,426 | 120,000,000 CGG |
11:00 | €0.007333 | €880,017 | 120,000,000 CGG |
10:00 | €0.006253 | €750,308 | 120,000,000 CGG |
09:00 | €0.006253 | €750,416 | 120,000,000 CGG |
08:00 | €0.006255 | €750,587 | 120,000,000 CGG |
07:00 | €0.006201 | €744,172 | 120,000,000 CGG |
06:00 | €0.006349 | €761,869 | 120,000,000 CGG |
05:00 | €0.006350 | €762,009 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in EUR (Euro)?
Yesterday the marketcap of Chain Guardians (CGG) was
€754,625 with a supply of 120,000,000. Yesterday's lowest marketcap value was
€744,172 and the maximum value was
€880,017What is the price of Chain Guardians (CGG) today in EUR?