Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chain Guardians (CGG) was XCD 0.007154 and yesterday's average price was XCD 0.007547, with a minimum price of XCD 0.006911 and a maximum of XCD 0.007884 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.007154	XCD 858,516	120,000,000 CGG
02:00	XCD 0.007101	XCD 852,098	120,000,000 CGG
01:00	XCD 0.006911	XCD 829,300	120,000,000 CGG
00:00	XCD 0.007153	XCD 858,344	120,000,000 CGG
23:00	XCD 0.007639	XCD 916,696	120,000,000 CGG
22:00	XCD 0.007640	XCD 916,834	120,000,000 CGG
21:00	XCD 0.007641	XCD 916,928	120,000,000 CGG
19:00	XCD 0.007641	XCD 916,934	120,000,000 CGG
17:00	XCD 0.007641	XCD 916,958	120,000,000 CGG
16:00	XCD 0.007641	XCD 916,917	120,000,000 CGG
15:00	XCD 0.007640	XCD 916,758	120,000,000 CGG
14:00	XCD 0.007640	XCD 916,839	120,000,000 CGG
13:00	XCD 0.007586	XCD 910,329	120,000,000 CGG
12:00	XCD 0.007613	XCD 913,583	120,000,000 CGG
11:00	XCD 0.007614	XCD 913,631	120,000,000 CGG
10:00	XCD 0.007614	XCD 913,642	120,000,000 CGG
09:00	XCD 0.007614	XCD 913,629	120,000,000 CGG
08:00	XCD 0.007641	XCD 916,952	120,000,000 CGG
07:00	XCD 0.007668	XCD 920,187	120,000,000 CGG
06:00	XCD 0.007614	XCD 913,726	120,000,000 CGG
05:00	XCD 0.007587	XCD 910,408	120,000,000 CGG
04:00	XCD 0.007668	XCD 920,098	120,000,000 CGG
03:00	XCD 0.007587	XCD 910,400	120,000,000 CGG
02:00	XCD 0.007884	XCD 946,072	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was XCD 858,516 with a supply of 120,000,000. Yesterday's lowest marketcap value was XCD 829,300 and the maximum value was XCD 946,072

What is the price of Chain Guardians (CGG) today in XCD?