Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chain Guardians (CGG) was XCD 0.007761 and yesterday's average price was XCD 0.007875, with a minimum price of XCD 0.007418 and a maximum of XCD 0.008315 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.007761	XCD 931,357	120,000,000 CGG
13:00	XCD 0.007756	XCD 930,679	120,000,000 CGG
12:00	XCD 0.007750	XCD 929,975	120,000,000 CGG
11:00	XCD 0.007753	XCD 930,320	120,000,000 CGG
10:00	XCD 0.007758	XCD 930,995	120,000,000 CGG
09:00	XCD 0.007418	XCD 890,139	120,000,000 CGG
08:00	XCD 0.008031	XCD 963,725	120,000,000 CGG
07:00	XCD 0.008315	XCD 997,793	120,000,000 CGG
06:00	XCD 0.008145	XCD 977,389	120,000,000 CGG
05:00	XCD 0.008148	XCD 977,767	120,000,000 CGG
04:00	XCD 0.008145	XCD 977,365	120,000,000 CGG
03:00	XCD 0.008156	XCD 978,658	120,000,000 CGG
02:00	XCD 0.007932	XCD 951,818	120,000,000 CGG
01:00	XCD 0.007938	XCD 952,617	120,000,000 CGG
00:00	XCD 0.007930	XCD 951,569	120,000,000 CGG
23:00	XCD 0.007934	XCD 952,139	120,000,000 CGG
22:00	XCD 0.007942	XCD 953,035	120,000,000 CGG
21:00	XCD 0.007936	XCD 952,295	120,000,000 CGG
20:00	XCD 0.007928	XCD 951,367	120,000,000 CGG
19:00	XCD 0.007934	XCD 952,104	120,000,000 CGG
18:00	XCD 0.007943	XCD 953,100	120,000,000 CGG
17:00	XCD 0.007477	XCD 897,259	120,000,000 CGG
16:00	XCD 0.007486	XCD 898,322	120,000,000 CGG
15:00	XCD 0.007473	XCD 896,792	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was XCD 931,357 with a supply of 120,000,000. Yesterday's lowest marketcap value was XCD 890,139 and the maximum value was XCD 997,793

What is the price of Chain Guardians (CGG) today in XCD?