Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Chain Guardians (CGG) was ERN 0.04309 and yesterday's average price was ERN 0.04368, with a minimum price of ERN 0.04121 and a maximum of ERN 0.04619 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.04309	ERN 5,170,440	120,000,000 CGG
12:00	ERN 0.04305	ERN 5,166,525	120,000,000 CGG
11:00	ERN 0.04307	ERN 5,168,445	120,000,000 CGG
10:00	ERN 0.04310	ERN 5,172,195	120,000,000 CGG
09:00	ERN 0.04121	ERN 4,945,215	120,000,000 CGG
08:00	ERN 0.04462	ERN 5,354,025	120,000,000 CGG
07:00	ERN 0.04619	ERN 5,543,295	120,000,000 CGG
06:00	ERN 0.04525	ERN 5,429,940	120,000,000 CGG
05:00	ERN 0.04527	ERN 5,432,040	120,000,000 CGG
04:00	ERN 0.04525	ERN 5,429,805	120,000,000 CGG
03:00	ERN 0.04531	ERN 5,436,990	120,000,000 CGG
02:00	ERN 0.04407	ERN 5,287,875	120,000,000 CGG
01:00	ERN 0.04410	ERN 5,292,315	120,000,000 CGG
00:00	ERN 0.04405	ERN 5,286,495	120,000,000 CGG
23:00	ERN 0.04408	ERN 5,289,660	120,000,000 CGG
22:00	ERN 0.04412	ERN 5,294,640	120,000,000 CGG
21:00	ERN 0.04409	ERN 5,290,530	120,000,000 CGG
20:00	ERN 0.04404	ERN 5,285,370	120,000,000 CGG
19:00	ERN 0.04408	ERN 5,289,465	120,000,000 CGG
18:00	ERN 0.04413	ERN 5,295,000	120,000,000 CGG
17:00	ERN 0.04154	ERN 4,984,770	120,000,000 CGG
16:00	ERN 0.04159	ERN 4,990,680	120,000,000 CGG
15:00	ERN 0.04152	ERN 4,982,175	120,000,000 CGG
14:00	ERN 0.04141	ERN 4,968,960	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Chain Guardians (CGG) was ERN 5,170,440 with a supply of 120,000,000. Yesterday's lowest marketcap value was ERN 4,945,215 and the maximum value was ERN 5,543,295

What is the price of Chain Guardians (CGG) today in ERN?