Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Chain Guardians (CGG) was ERN 0.1154 and yesterday's average price was ERN 0.1112, with a minimum price of ERN 0.09347 and a maximum of ERN 0.1286 (27.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.1154	ERN 13,851,360	120,000,000 CGG
07:00	ERN 0.1099	ERN 13,190,580	120,000,000 CGG
06:00	ERN 0.1251	ERN 15,016,545	120,000,000 CGG
05:00	ERN 0.09566	ERN 11,478,675	120,000,000 CGG
04:00	ERN 0.1090	ERN 13,081,080	120,000,000 CGG
03:00	ERN 0.1072	ERN 12,866,835	120,000,000 CGG
02:00	ERN 0.09347	ERN 11,216,565	120,000,000 CGG
01:00	ERN 0.09750	ERN 11,699,940	120,000,000 CGG
00:00	ERN 0.1117	ERN 13,408,875	120,000,000 CGG
20:00	ERN 0.1117	ERN 13,400,505	120,000,000 CGG
19:00	ERN 0.1105	ERN 13,263,270	120,000,000 CGG
18:00	ERN 0.1044	ERN 12,526,740	120,000,000 CGG
17:00	ERN 0.1057	ERN 12,688,185	120,000,000 CGG
16:00	ERN 0.1020	ERN 12,234,930	120,000,000 CGG
15:00	ERN 0.1047	ERN 12,559,125	120,000,000 CGG
14:00	ERN 0.1089	ERN 13,062,210	120,000,000 CGG
13:00	ERN 0.1194	ERN 14,333,970	120,000,000 CGG
12:00	ERN 0.1068	ERN 12,813,315	120,000,000 CGG
11:00	ERN 0.1086	ERN 13,033,650	120,000,000 CGG
10:00	ERN 0.1259	ERN 15,107,880	120,000,000 CGG
08:00	ERN 0.1196	ERN 14,348,760	120,000,000 CGG
07:00	ERN 0.1286	ERN 15,435,660	120,000,000 CGG
06:00	ERN 0.1243	ERN 14,918,100	120,000,000 CGG
05:00	ERN 0.1234	ERN 14,810,520	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Chain Guardians (CGG) was ERN 13,851,360 with a supply of 120,000,000. Yesterday's lowest marketcap value was ERN 11,216,565 and the maximum value was ERN 15,435,660

What is the price of Chain Guardians (CGG) today in ERN?