Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Chain Guardians (CGG) was ERN 0.03945 and yesterday's average price was ERN 0.04027, with a minimum price of ERN 0.03839 and a maximum of ERN 0.04380 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.03945	ERN 4,733,880	120,000,000 CGG
01:00	ERN 0.03839	ERN 4,607,220	120,000,000 CGG
00:00	ERN 0.03974	ERN 4,768,575	120,000,000 CGG
23:00	ERN 0.04244	ERN 5,092,755	120,000,000 CGG
22:00	ERN 0.04245	ERN 5,093,520	120,000,000 CGG
21:00	ERN 0.04245	ERN 5,094,045	120,000,000 CGG
19:00	ERN 0.04245	ERN 5,094,075	120,000,000 CGG
17:00	ERN 0.04245	ERN 5,094,210	120,000,000 CGG
16:00	ERN 0.04245	ERN 5,093,985	120,000,000 CGG
15:00	ERN 0.04244	ERN 5,093,100	120,000,000 CGG
14:00	ERN 0.04245	ERN 5,093,550	120,000,000 CGG
13:00	ERN 0.04214	ERN 5,057,385	120,000,000 CGG
12:00	ERN 0.04230	ERN 5,075,460	120,000,000 CGG
11:00	ERN 0.04230	ERN 5,075,730	120,000,000 CGG
10:00	ERN 0.04230	ERN 5,075,790	120,000,000 CGG
09:00	ERN 0.04230	ERN 5,075,715	120,000,000 CGG
08:00	ERN 0.04245	ERN 5,094,180	120,000,000 CGG
07:00	ERN 0.04260	ERN 5,112,150	120,000,000 CGG
06:00	ERN 0.04230	ERN 5,076,255	120,000,000 CGG
05:00	ERN 0.04215	ERN 5,057,820	120,000,000 CGG
04:00	ERN 0.04260	ERN 5,111,655	120,000,000 CGG
03:00	ERN 0.04215	ERN 5,057,775	120,000,000 CGG
02:00	ERN 0.04380	ERN 5,255,955	120,000,000 CGG
0:00	ERN 0.00	ERN 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Chain Guardians (CGG) was ERN 4,733,880 with a supply of 120,000,000. Yesterday's lowest marketcap value was ERN 4,607,220 and the maximum value was ERN 5,255,955

What is the price of Chain Guardians (CGG) today in ERN?