Fear and greed index: 31/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chain Guardians (CGG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chain Guardians (CGG) was NZD 0.004669 and yesterday's average price was NZD 0.004631, with a minimum price of NZD 0.004462 and a maximum of NZD 0.004703 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.004669NZD 560,250120,000,000 CGG
  07:00NZD 0.004669NZD 560,260120,000,000 CGG
  06:00NZD 0.004686NZD 562,289120,000,000 CGG
  05:00NZD 0.004703NZD 564,330120,000,000 CGG
  04:00NZD 0.004702NZD 564,292120,000,000 CGG
  03:00NZD 0.004685NZD 562,224120,000,000 CGG
  02:00NZD 0.004669NZD 560,231120,000,000 CGG
  01:00NZD 0.004703NZD 564,368120,000,000 CGG
  00:00NZD 0.004686NZD 562,325120,000,000 CGG
  23:00NZD 0.004703NZD 564,390120,000,000 CGG
  22:00NZD 0.004669NZD 560,268120,000,000 CGG
  21:00NZD 0.004686NZD 562,325120,000,000 CGG
  20:00NZD 0.004669NZD 560,262120,000,000 CGG
  19:00NZD 0.004686NZD 562,292120,000,000 CGG
  18:00NZD 0.004668NZD 560,162120,000,000 CGG
  17:00NZD 0.004668NZD 560,159120,000,000 CGG
  16:00NZD 0.004651NZD 558,098120,000,000 CGG
  15:00NZD 0.004702NZD 564,280120,000,000 CGG
  14:00NZD 0.004496NZD 539,496120,000,000 CGG
  13:00NZD 0.004462NZD 535,388120,000,000 CGG
  12:00NZD 0.004496NZD 539,523120,000,000 CGG
  11:00NZD 0.004496NZD 539,511120,000,000 CGG
  10:00NZD 0.004462NZD 535,389120,000,000 CGG
  09:00NZD 0.004462NZD 535,441120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was NZD 560,250 with a supply of 120,000,000. Yesterday's lowest marketcap value was NZD 535,388 and the maximum value was NZD 564,390

What is the price of Chain Guardians (CGG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact