Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chain Guardians (CGG) was NZD 0.006605 and yesterday's average price was NZD 0.007953, with a minimum price of NZD 0.004563 and a maximum of NZD 0.01605 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.006605	NZD 792,610	120,000,000 CGG
17:00	NZD 0.006593	NZD 791,166	120,000,000 CGG
16:00	NZD 0.006591	NZD 790,974	120,000,000 CGG
15:00	NZD 0.006424	NZD 770,899	120,000,000 CGG
14:00	NZD 0.01214	NZD 1,457,231	120,000,000 CGG
13:00	NZD 0.006088	NZD 730,573	120,000,000 CGG
12:00	NZD 0.006090	NZD 730,773	120,000,000 CGG
11:00	NZD 0.01225	NZD 1,469,416	120,000,000 CGG
10:00	NZD 0.006085	NZD 730,163	120,000,000 CGG
09:00	NZD 0.01520	NZD 1,823,819	120,000,000 CGG
08:00	NZD 0.01571	NZD 1,885,066	120,000,000 CGG
07:00	NZD 0.005930	NZD 711,583	120,000,000 CGG
05:00	NZD 0.005930	NZD 711,549	120,000,000 CGG
04:00	NZD 0.005929	NZD 711,521	120,000,000 CGG
02:00	NZD 0.005922	NZD 710,590	120,000,000 CGG
01:00	NZD 0.01604	NZD 1,925,255	120,000,000 CGG
00:00	NZD 0.01605	NZD 1,926,076	120,000,000 CGG
23:00	NZD 0.005104	NZD 612,451	120,000,000 CGG
22:00	NZD 0.005104	NZD 612,466	120,000,000 CGG
21:00	NZD 0.006741	NZD 808,871	120,000,000 CGG
20:00	NZD 0.004567	NZD 547,980	120,000,000 CGG
19:00	NZD 0.004563	NZD 547,573	120,000,000 CGG
18:00	NZD 0.004563	NZD 547,561	120,000,000 CGG
17:00	NZD 0.004663	NZD 559,523	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was NZD 792,610 with a supply of 120,000,000. Yesterday's lowest marketcap value was NZD 547,561 and the maximum value was NZD 1,926,076

What is the price of Chain Guardians (CGG) today in NZD?