What was the price of Chain Guardians (CGG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Chain Guardians (CGG) was
PGK 0.01068 and yesterday's average price was PGK 0.01091, with a minimum price of
PGK 0.01040 and a maximum of
PGK 0.01186 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.01068 | PGK 1,281,853 | 120,000,000 CGG |
01:00 | PGK 0.01040 | PGK 1,247,555 | 120,000,000 CGG |
00:00 | PGK 0.01076 | PGK 1,291,247 | 120,000,000 CGG |
23:00 | PGK 0.01149 | PGK 1,379,030 | 120,000,000 CGG |
22:00 | PGK 0.01149 | PGK 1,379,237 | 120,000,000 CGG |
21:00 | PGK 0.01149 | PGK 1,379,379 | 120,000,000 CGG |
19:00 | PGK 0.01149 | PGK 1,379,387 | 120,000,000 CGG |
17:00 | PGK 0.01150 | PGK 1,379,424 | 120,000,000 CGG |
16:00 | PGK 0.01149 | PGK 1,379,363 | 120,000,000 CGG |
15:00 | PGK 0.01149 | PGK 1,379,123 | 120,000,000 CGG |
14:00 | PGK 0.01149 | PGK 1,379,245 | 120,000,000 CGG |
13:00 | PGK 0.01141 | PGK 1,369,452 | 120,000,000 CGG |
12:00 | PGK 0.01145 | PGK 1,374,347 | 120,000,000 CGG |
11:00 | PGK 0.01145 | PGK 1,374,420 | 120,000,000 CGG |
10:00 | PGK 0.01145 | PGK 1,374,436 | 120,000,000 CGG |
09:00 | PGK 0.01145 | PGK 1,374,416 | 120,000,000 CGG |
08:00 | PGK 0.01150 | PGK 1,379,416 | 120,000,000 CGG |
07:00 | PGK 0.01154 | PGK 1,384,282 | 120,000,000 CGG |
06:00 | PGK 0.01145 | PGK 1,374,562 | 120,000,000 CGG |
05:00 | PGK 0.01141 | PGK 1,369,570 | 120,000,000 CGG |
04:00 | PGK 0.01153 | PGK 1,384,148 | 120,000,000 CGG |
03:00 | PGK 0.01141 | PGK 1,369,558 | 120,000,000 CGG |
02:00 | PGK 0.01186 | PGK 1,423,222 | 120,000,000 CGG |
0:00 | PGK 0.00 | PGK 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Chain Guardians (CGG) was
PGK 1,281,853 with a supply of 120,000,000. Yesterday's lowest marketcap value was
PGK 1,247,555 and the maximum value was
PGK 1,423,222What is the price of Chain Guardians (CGG) today in PGK?