What was the price of Chain Guardians (CGG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Chain Guardians (CGG) was
JPY 2.02 and yesterday's average price was JPY 2.09, with a minimum price of
JPY 2.02 and a maximum of
JPY 2.13 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 2.02 | JPY 242,920,063 | 120,000,000 CGG |
08:00 | JPY 2.03 | JPY 243,113,120 | 120,000,000 CGG |
07:00 | JPY 2.12 | JPY 254,765,359 | 120,000,000 CGG |
06:00 | JPY 2.10 | JPY 251,437,608 | 120,000,000 CGG |
05:00 | JPY 2.09 | JPY 251,380,886 | 120,000,000 CGG |
04:00 | JPY 2.10 | JPY 251,445,094 | 120,000,000 CGG |
03:00 | JPY 2.07 | JPY 248,162,260 | 120,000,000 CGG |
02:00 | JPY 2.07 | JPY 248,144,408 | 120,000,000 CGG |
01:00 | JPY 2.10 | JPY 252,255,617 | 120,000,000 CGG |
00:00 | JPY 2.10 | JPY 252,174,133 | 120,000,000 CGG |
23:00 | JPY 2.10 | JPY 252,218,042 | 120,000,000 CGG |
22:00 | JPY 2.10 | JPY 252,196,591 | 120,000,000 CGG |
21:00 | JPY 2.07 | JPY 248,129,580 | 120,000,000 CGG |
20:00 | JPY 2.07 | JPY 248,192,061 | 120,000,000 CGG |
19:00 | JPY 2.07 | JPY 248,190,765 | 120,000,000 CGG |
18:00 | JPY 2.10 | JPY 252,308,452 | 120,000,000 CGG |
17:00 | JPY 2.05 | JPY 246,447,781 | 120,000,000 CGG |
16:00 | JPY 2.05 | JPY 246,413,229 | 120,000,000 CGG |
15:00 | JPY 2.09 | JPY 250,511,625 | 120,000,000 CGG |
14:00 | JPY 2.05 | JPY 246,404,304 | 120,000,000 CGG |
13:00 | JPY 2.12 | JPY 254,857,928 | 120,000,000 CGG |
12:00 | JPY 2.13 | JPY 255,383,113 | 120,000,000 CGG |
11:00 | JPY 2.13 | JPY 255,409,170 | 120,000,000 CGG |
10:00 | JPY 2.13 | JPY 255,390,023 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Chain Guardians (CGG) was
JPY 242,920,063 with a supply of 120,000,000. Yesterday's lowest marketcap value was
JPY 242,920,063 and the maximum value was
JPY 255,409,170What is the price of Chain Guardians (CGG) today in JPY?