Fear and greed index: 70/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chain Guardians (CGG) was JPY 1.02 and yesterday's average price was JPY 1.03, with a minimum price of JPY 1.00 and a maximum of JPY 1.18 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 1.02	JPY 121,881,347	120,000,000 CGG
11:00	JPY 1.02	JPY 121,897,163	120,000,000 CGG
10:00	JPY 1.02	JPY 122,432,275	120,000,000 CGG
07:00	JPY 1.02	JPY 122,425,142	120,000,000 CGG
06:00	JPY 1.02	JPY 122,424,522	120,000,000 CGG
05:00	JPY 1.02	JPY 122,528,412	120,000,000 CGG
03:00	JPY 1.02	JPY 122,429,639	120,000,000 CGG
02:00	JPY 1.02	JPY 122,561,130	120,000,000 CGG
01:00	JPY 1.03	JPY 123,119,501	120,000,000 CGG
00:00	JPY 1.02	JPY 122,556,478	120,000,000 CGG
23:00	JPY 1.02	JPY 122,585,474	120,000,000 CGG
17:00	JPY 1.02	JPY 122,593,072	120,000,000 CGG
16:00	JPY 1.02	JPY 122,590,126	120,000,000 CGG
15:00	JPY 1.02	JPY 122,587,025	120,000,000 CGG
14:00	JPY 1.02	JPY 122,549,810	120,000,000 CGG
13:00	JPY 1.02	JPY 122,382,966	120,000,000 CGG
12:00	JPY 1.08	JPY 129,117,222	120,000,000 CGG
11:00	JPY 1.18	JPY 142,133,733	120,000,000 CGG
10:00	JPY 1.01	JPY 121,184,042	120,000,000 CGG
09:00	JPY 1.01	JPY 121,201,564	120,000,000 CGG
08:00	JPY 1.01	JPY 121,229,164	120,000,000 CGG
07:00	JPY 1.00	JPY 120,193,053	120,000,000 CGG
06:00	JPY 1.03	JPY 123,051,274	120,000,000 CGG
05:00	JPY 1.03	JPY 123,073,913	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chain Guardians (CGG) was JPY 121,881,347 with a supply of 120,000,000. Yesterday's lowest marketcap value was JPY 120,193,053 and the maximum value was JPY 142,133,733

What is the price of Chain Guardians (CGG) today in JPY?