What was the price of Chain Guardians (CGG) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Chain Guardians (CGG) was
QAR 0.05126 and yesterday's average price was QAR 0.05260, with a minimum price of
QAR 0.05126 and a maximum of
QAR 0.05389 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | QAR 0.05126 | QAR 6,151,154 | 120,000,000 CGG |
10:00 | QAR 0.05126 | QAR 6,151,264 | 120,000,000 CGG |
09:00 | QAR 0.05126 | QAR 6,151,253 | 120,000,000 CGG |
08:00 | QAR 0.05130 | QAR 6,156,141 | 120,000,000 CGG |
07:00 | QAR 0.05376 | QAR 6,451,201 | 120,000,000 CGG |
06:00 | QAR 0.05306 | QAR 6,366,935 | 120,000,000 CGG |
05:00 | QAR 0.05305 | QAR 6,365,499 | 120,000,000 CGG |
04:00 | QAR 0.05306 | QAR 6,367,125 | 120,000,000 CGG |
03:00 | QAR 0.05237 | QAR 6,283,996 | 120,000,000 CGG |
02:00 | QAR 0.05236 | QAR 6,283,544 | 120,000,000 CGG |
01:00 | QAR 0.05323 | QAR 6,387,649 | 120,000,000 CGG |
00:00 | QAR 0.05321 | QAR 6,385,585 | 120,000,000 CGG |
23:00 | QAR 0.05322 | QAR 6,386,697 | 120,000,000 CGG |
22:00 | QAR 0.05322 | QAR 6,386,154 | 120,000,000 CGG |
21:00 | QAR 0.05236 | QAR 6,283,169 | 120,000,000 CGG |
20:00 | QAR 0.05237 | QAR 6,284,751 | 120,000,000 CGG |
19:00 | QAR 0.05237 | QAR 6,284,718 | 120,000,000 CGG |
18:00 | QAR 0.05324 | QAR 6,388,987 | 120,000,000 CGG |
17:00 | QAR 0.05200 | QAR 6,240,582 | 120,000,000 CGG |
16:00 | QAR 0.05200 | QAR 6,239,707 | 120,000,000 CGG |
15:00 | QAR 0.05286 | QAR 6,343,487 | 120,000,000 CGG |
14:00 | QAR 0.05200 | QAR 6,239,481 | 120,000,000 CGG |
13:00 | QAR 0.05378 | QAR 6,453,545 | 120,000,000 CGG |
12:00 | QAR 0.05389 | QAR 6,466,844 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Chain Guardians (CGG) was
QAR 6,151,154 with a supply of 120,000,000. Yesterday's lowest marketcap value was
QAR 6,151,154 and the maximum value was
QAR 6,466,844What is the price of Chain Guardians (CGG) today in QAR?