Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Chain Guardians (CGG) was VES 0.2237 and yesterday's average price was VES 0.2269, with a minimum price of VES 0.2138 and a maximum of VES 0.2396 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VES 0.2237	VES 26,838,877	120,000,000 CGG
13:00	VES 0.2235	VES 26,819,348	120,000,000 CGG
12:00	VES 0.2233	VES 26,799,041	120,000,000 CGG
11:00	VES 0.2234	VES 26,809,000	120,000,000 CGG
10:00	VES 0.2236	VES 26,828,451	120,000,000 CGG
09:00	VES 0.2138	VES 25,651,094	120,000,000 CGG
08:00	VES 0.2314	VES 27,771,613	120,000,000 CGG
07:00	VES 0.2396	VES 28,753,367	120,000,000 CGG
06:00	VES 0.2347	VES 28,165,388	120,000,000 CGG
05:00	VES 0.2348	VES 28,176,281	120,000,000 CGG
04:00	VES 0.2347	VES 28,164,688	120,000,000 CGG
03:00	VES 0.2350	VES 28,201,957	120,000,000 CGG
02:00	VES 0.2286	VES 27,428,490	120,000,000 CGG
01:00	VES 0.2288	VES 27,451,520	120,000,000 CGG
00:00	VES 0.2285	VES 27,421,332	120,000,000 CGG
23:00	VES 0.2286	VES 27,437,749	120,000,000 CGG
22:00	VES 0.2289	VES 27,463,580	120,000,000 CGG
21:00	VES 0.2287	VES 27,442,261	120,000,000 CGG
20:00	VES 0.2285	VES 27,415,496	120,000,000 CGG
19:00	VES 0.2286	VES 27,436,737	120,000,000 CGG
18:00	VES 0.2289	VES 27,465,447	120,000,000 CGG
17:00	VES 0.2155	VES 25,856,268	120,000,000 CGG
16:00	VES 0.2157	VES 25,886,923	120,000,000 CGG
15:00	VES 0.2154	VES 25,842,807	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Chain Guardians (CGG) was VES 26,838,877 with a supply of 120,000,000. Yesterday's lowest marketcap value was VES 25,651,094 and the maximum value was VES 28,753,367

What is the price of Chain Guardians (CGG) today in VES?