Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Chain Guardians (CGG) was VES 0.1859 and yesterday's average price was VES 0.1961, with a minimum price of VES 0.1795 and a maximum of VES 0.2048 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VES 0.1859	VES 22,303,204	120,000,000 CGG
02:00	VES 0.1845	VES 22,136,475	120,000,000 CGG
01:00	VES 0.1795	VES 21,544,190	120,000,000 CGG
00:00	VES 0.1858	VES 22,298,715	120,000,000 CGG
23:00	VES 0.1985	VES 23,814,639	120,000,000 CGG
22:00	VES 0.1985	VES 23,818,216	120,000,000 CGG
21:00	VES 0.1985	VES 23,820,671	120,000,000 CGG
19:00	VES 0.1985	VES 23,820,812	120,000,000 CGG
17:00	VES 0.1985	VES 23,821,443	120,000,000 CGG
16:00	VES 0.1985	VES 23,820,391	120,000,000 CGG
15:00	VES 0.1985	VES 23,816,252	120,000,000 CGG
14:00	VES 0.1985	VES 23,818,357	120,000,000 CGG
13:00	VES 0.1971	VES 23,649,243	120,000,000 CGG
12:00	VES 0.1978	VES 23,733,765	120,000,000 CGG
11:00	VES 0.1978	VES 23,735,027	120,000,000 CGG
10:00	VES 0.1978	VES 23,735,308	120,000,000 CGG
09:00	VES 0.1978	VES 23,734,957	120,000,000 CGG
08:00	VES 0.1985	VES 23,821,303	120,000,000 CGG
07:00	VES 0.1992	VES 23,905,334	120,000,000 CGG
06:00	VES 0.1978	VES 23,737,482	120,000,000 CGG
05:00	VES 0.1971	VES 23,651,277	120,000,000 CGG
04:00	VES 0.1992	VES 23,903,019	120,000,000 CGG
03:00	VES 0.1971	VES 23,651,066	120,000,000 CGG
02:00	VES 0.2048	VES 24,577,792	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Chain Guardians (CGG) was VES 22,303,204 with a supply of 120,000,000. Yesterday's lowest marketcap value was VES 21,544,190 and the maximum value was VES 24,577,792

What is the price of Chain Guardians (CGG) today in VES?