Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Chain Guardians (CGG) was LYD 0.01270 and yesterday's average price was LYD 0.01296, with a minimum price of LYD 0.01236 and a maximum of LYD 0.01410 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LYD 0.01270	LYD 1,523,978	120,000,000 CGG
01:00	LYD 0.01236	LYD 1,483,202	120,000,000 CGG
00:00	LYD 0.01279	LYD 1,535,147	120,000,000 CGG
23:00	LYD 0.01366	LYD 1,639,511	120,000,000 CGG
22:00	LYD 0.01366	LYD 1,639,757	120,000,000 CGG
21:00	LYD 0.01367	LYD 1,639,926	120,000,000 CGG
19:00	LYD 0.01367	LYD 1,639,936	120,000,000 CGG
17:00	LYD 0.01367	LYD 1,639,979	120,000,000 CGG
16:00	LYD 0.01367	LYD 1,639,907	120,000,000 CGG
15:00	LYD 0.01366	LYD 1,639,622	120,000,000 CGG
14:00	LYD 0.01366	LYD 1,639,767	120,000,000 CGG
13:00	LYD 0.01357	LYD 1,628,124	120,000,000 CGG
12:00	LYD 0.01362	LYD 1,633,943	120,000,000 CGG
11:00	LYD 0.01362	LYD 1,634,030	120,000,000 CGG
10:00	LYD 0.01362	LYD 1,634,049	120,000,000 CGG
09:00	LYD 0.01362	LYD 1,634,025	120,000,000 CGG
08:00	LYD 0.01367	LYD 1,639,969	120,000,000 CGG
07:00	LYD 0.01371	LYD 1,645,754	120,000,000 CGG
06:00	LYD 0.01362	LYD 1,634,199	120,000,000 CGG
05:00	LYD 0.01357	LYD 1,628,264	120,000,000 CGG
04:00	LYD 0.01371	LYD 1,645,595	120,000,000 CGG
03:00	LYD 0.01357	LYD 1,628,250	120,000,000 CGG
02:00	LYD 0.01410	LYD 1,692,050	120,000,000 CGG
0:00	LYD 0.00	LYD 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was LYD 1,523,978 with a supply of 120,000,000. Yesterday's lowest marketcap value was LYD 1,483,202 and the maximum value was LYD 1,692,050

What is the price of Chain Guardians (CGG) today in LYD?