Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Chain Guardians (CGG) was LYD 0.01567 and yesterday's average price was LYD 0.01590, with a minimum price of LYD 0.01498 and a maximum of LYD 0.01679 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.01567	LYD 1,880,824	120,000,000 CGG
13:00	LYD 0.01566	LYD 1,879,455	120,000,000 CGG
12:00	LYD 0.01565	LYD 1,878,032	120,000,000 CGG
11:00	LYD 0.01566	LYD 1,878,730	120,000,000 CGG
10:00	LYD 0.01567	LYD 1,880,093	120,000,000 CGG
09:00	LYD 0.01498	LYD 1,797,586	120,000,000 CGG
08:00	LYD 0.01622	LYD 1,946,188	120,000,000 CGG
07:00	LYD 0.01679	LYD 2,014,988	120,000,000 CGG
06:00	LYD 0.01645	LYD 1,973,783	120,000,000 CGG
05:00	LYD 0.01645	LYD 1,974,547	120,000,000 CGG
04:00	LYD 0.01645	LYD 1,973,734	120,000,000 CGG
03:00	LYD 0.01647	LYD 1,976,346	120,000,000 CGG
02:00	LYD 0.01602	LYD 1,922,143	120,000,000 CGG
01:00	LYD 0.01603	LYD 1,923,757	120,000,000 CGG
00:00	LYD 0.01601	LYD 1,921,641	120,000,000 CGG
23:00	LYD 0.01602	LYD 1,922,791	120,000,000 CGG
22:00	LYD 0.01604	LYD 1,924,602	120,000,000 CGG
21:00	LYD 0.01603	LYD 1,923,108	120,000,000 CGG
20:00	LYD 0.01601	LYD 1,921,232	120,000,000 CGG
19:00	LYD 0.01602	LYD 1,922,721	120,000,000 CGG
18:00	LYD 0.01604	LYD 1,924,733	120,000,000 CGG
17:00	LYD 0.01510	LYD 1,811,964	120,000,000 CGG
16:00	LYD 0.01512	LYD 1,814,112	120,000,000 CGG
15:00	LYD 0.01509	LYD 1,811,021	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Chain Guardians (CGG) was LYD 1,880,824 with a supply of 120,000,000. Yesterday's lowest marketcap value was LYD 1,797,586 and the maximum value was LYD 2,014,988

What is the price of Chain Guardians (CGG) today in LYD?