What was the price of Chain Guardians (CGG) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Chain Guardians (CGG) was
GMD 0.9783 and yesterday's average price was GMD 1.00, with a minimum price of
GMD 0.9783 and a maximum of
GMD 1.03 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GMD 0.9783 | GMD 117,400,064 | 120,000,000 CGG |
10:00 | GMD 0.9784 | GMD 117,402,151 | 120,000,000 CGG |
09:00 | GMD 0.9783 | GMD 117,401,943 | 120,000,000 CGG |
08:00 | GMD 0.9791 | GMD 117,495,246 | 120,000,000 CGG |
07:00 | GMD 1.03 | GMD 123,126,710 | 120,000,000 CGG |
06:00 | GMD 1.01 | GMD 121,518,426 | 120,000,000 CGG |
05:00 | GMD 1.01 | GMD 121,491,012 | 120,000,000 CGG |
04:00 | GMD 1.01 | GMD 121,522,044 | 120,000,000 CGG |
03:00 | GMD 0.9995 | GMD 119,935,468 | 120,000,000 CGG |
02:00 | GMD 0.9994 | GMD 119,926,840 | 120,000,000 CGG |
01:00 | GMD 1.02 | GMD 121,913,765 | 120,000,000 CGG |
00:00 | GMD 1.02 | GMD 121,874,384 | 120,000,000 CGG |
23:00 | GMD 1.02 | GMD 121,895,605 | 120,000,000 CGG |
22:00 | GMD 1.02 | GMD 121,885,238 | 120,000,000 CGG |
21:00 | GMD 0.9993 | GMD 119,919,674 | 120,000,000 CGG |
20:00 | GMD 0.9996 | GMD 119,949,871 | 120,000,000 CGG |
19:00 | GMD 0.9996 | GMD 119,949,244 | 120,000,000 CGG |
18:00 | GMD 1.02 | GMD 121,939,300 | 120,000,000 CGG |
17:00 | GMD 0.9926 | GMD 119,106,870 | 120,000,000 CGG |
16:00 | GMD 0.9924 | GMD 119,090,171 | 120,000,000 CGG |
15:00 | GMD 1.01 | GMD 121,070,903 | 120,000,000 CGG |
14:00 | GMD 0.9924 | GMD 119,085,857 | 120,000,000 CGG |
13:00 | GMD 1.03 | GMD 123,171,448 | 120,000,000 CGG |
12:00 | GMD 1.03 | GMD 123,425,267 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Chain Guardians (CGG) was
GMD 117,400,064 with a supply of 120,000,000. Yesterday's lowest marketcap value was
GMD 117,400,064 and the maximum value was
GMD 123,425,267What is the price of Chain Guardians (CGG) today in GMD?