What was the price of Chain Guardians (CGG) yesterday in KRW (South Korean Won)?
Yesterday the price of Chain Guardians (CGG) was
KRW 18.75 and yesterday's average price was KRW 19.32, with a minimum price of
KRW 18.75 and a maximum of
KRW 19.71 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 18.75 | KRW 2,249,632,307 | 120,000,000 CGG |
08:00 | KRW 18.76 | KRW 2,251,420,168 | 120,000,000 CGG |
07:00 | KRW 19.66 | KRW 2,359,329,138 | 120,000,000 CGG |
06:00 | KRW 19.40 | KRW 2,328,511,526 | 120,000,000 CGG |
05:00 | KRW 19.40 | KRW 2,327,986,234 | 120,000,000 CGG |
04:00 | KRW 19.40 | KRW 2,328,580,854 | 120,000,000 CGG |
03:00 | KRW 19.15 | KRW 2,298,179,211 | 120,000,000 CGG |
02:00 | KRW 19.15 | KRW 2,298,013,890 | 120,000,000 CGG |
01:00 | KRW 19.47 | KRW 2,336,086,939 | 120,000,000 CGG |
00:00 | KRW 19.46 | KRW 2,335,332,331 | 120,000,000 CGG |
23:00 | KRW 19.46 | KRW 2,335,738,966 | 120,000,000 CGG |
22:00 | KRW 19.46 | KRW 2,335,540,315 | 120,000,000 CGG |
21:00 | KRW 19.15 | KRW 2,297,876,567 | 120,000,000 CGG |
20:00 | KRW 19.15 | KRW 2,298,455,189 | 120,000,000 CGG |
19:00 | KRW 19.15 | KRW 2,298,443,190 | 120,000,000 CGG |
18:00 | KRW 19.47 | KRW 2,336,576,235 | 120,000,000 CGG |
17:00 | KRW 19.02 | KRW 2,282,301,775 | 120,000,000 CGG |
16:00 | KRW 19.02 | KRW 2,281,981,799 | 120,000,000 CGG |
15:00 | KRW 19.33 | KRW 2,319,936,191 | 120,000,000 CGG |
14:00 | KRW 19.02 | KRW 2,281,899,139 | 120,000,000 CGG |
13:00 | KRW 19.67 | KRW 2,360,186,405 | 120,000,000 CGG |
12:00 | KRW 19.71 | KRW 2,365,050,028 | 120,000,000 CGG |
11:00 | KRW 19.71 | KRW 2,365,291,342 | 120,000,000 CGG |
10:00 | KRW 19.71 | KRW 2,365,114,023 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Chain Guardians (CGG) was
KRW 2,249,632,307 with a supply of 120,000,000. Yesterday's lowest marketcap value was
KRW 2,249,632,307 and the maximum value was
KRW 2,365,291,342What is the price of Chain Guardians (CGG) today in KRW?