Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in RON (Romanian Leu)?

Yesterday the price of Chain Guardians (CGG) was RON 0.03129 and yesterday's average price was RON 0.03167, with a minimum price of RON 0.03086 and a maximum of RON 0.03649 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.03129	RON 3,755,055	120,000,000 CGG
11:00	RON 0.03130	RON 3,755,543	120,000,000 CGG
10:00	RON 0.03143	RON 3,772,029	120,000,000 CGG
07:00	RON 0.03143	RON 3,771,809	120,000,000 CGG
06:00	RON 0.03143	RON 3,771,790	120,000,000 CGG
05:00	RON 0.03146	RON 3,774,991	120,000,000 CGG
03:00	RON 0.03143	RON 3,771,948	120,000,000 CGG
02:00	RON 0.03147	RON 3,775,999	120,000,000 CGG
01:00	RON 0.03161	RON 3,793,202	120,000,000 CGG
00:00	RON 0.03147	RON 3,775,856	120,000,000 CGG
23:00	RON 0.03147	RON 3,776,749	120,000,000 CGG
17:00	RON 0.03147	RON 3,776,983	120,000,000 CGG
16:00	RON 0.03147	RON 3,776,892	120,000,000 CGG
15:00	RON 0.03147	RON 3,776,797	120,000,000 CGG
14:00	RON 0.03146	RON 3,775,650	120,000,000 CGG
13:00	RON 0.03142	RON 3,770,510	120,000,000 CGG
12:00	RON 0.03315	RON 3,977,986	120,000,000 CGG
11:00	RON 0.03649	RON 4,379,013	120,000,000 CGG
10:00	RON 0.03111	RON 3,733,572	120,000,000 CGG
09:00	RON 0.03112	RON 3,734,112	120,000,000 CGG
08:00	RON 0.03112	RON 3,734,962	120,000,000 CGG
07:00	RON 0.03086	RON 3,703,041	120,000,000 CGG
06:00	RON 0.03159	RON 3,791,100	120,000,000 CGG
05:00	RON 0.03160	RON 3,791,797	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chain Guardians (CGG) was RON 3,755,055 with a supply of 120,000,000. Yesterday's lowest marketcap value was RON 3,703,041 and the maximum value was RON 4,379,013

What is the price of Chain Guardians (CGG) today in RON?