Fear and greed index: 38/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in RON (Romanian Leu)?

Yesterday the price of Chain Guardians (CGG) was RON 0.01198 and yesterday's average price was RON 0.01129, with a minimum price of RON 0.01102 and a maximum of RON 0.01198 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.01198	RON 1,438,003	120,000,000 CGG
13:00	RON 0.01198	RON 1,438,082	120,000,000 CGG
12:00	RON 0.01194	RON 1,432,778	120,000,000 CGG
11:00	RON 0.01194	RON 1,432,717	120,000,000 CGG
10:00	RON 0.01102	RON 1,322,131	120,000,000 CGG
09:00	RON 0.01106	RON 1,327,404	120,000,000 CGG
08:00	RON 0.01110	RON 1,332,580	120,000,000 CGG
07:00	RON 0.01102	RON 1,322,034	120,000,000 CGG
06:00	RON 0.01102	RON 1,322,034	120,000,000 CGG
05:00	RON 0.01106	RON 1,327,250	120,000,000 CGG
04:00	RON 0.01110	RON 1,332,501	120,000,000 CGG
03:00	RON 0.01102	RON 1,321,907	120,000,000 CGG
02:00	RON 0.01119	RON 1,343,170	120,000,000 CGG
01:00	RON 0.01119	RON 1,343,056	120,000,000 CGG
00:00	RON 0.01124	RON 1,348,329	120,000,000 CGG
23:00	RON 0.01119	RON 1,343,104	120,000,000 CGG
22:00	RON 0.01119	RON 1,343,078	120,000,000 CGG
21:00	RON 0.01124	RON 1,348,456	120,000,000 CGG
20:00	RON 0.01119	RON 1,343,183	120,000,000 CGG
19:00	RON 0.01128	RON 1,353,602	120,000,000 CGG
18:00	RON 0.01119	RON 1,343,148	120,000,000 CGG
17:00	RON 0.01132	RON 1,358,888	120,000,000 CGG
16:00	RON 0.01128	RON 1,353,461	120,000,000 CGG
15:00	RON 0.01119	RON 1,343,012	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chain Guardians (CGG) was RON 1,438,003 with a supply of 120,000,000. Yesterday's lowest marketcap value was RON 1,321,907 and the maximum value was RON 1,438,082

What is the price of Chain Guardians (CGG) today in RON?