Fear and greed index: 38/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Chain Guardians (CGG) was BMD 0.002729 and yesterday's average price was BMD 0.002571, with a minimum price of BMD 0.002509 and a maximum of BMD 0.002730 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BMD 0.002729	BMD 327,532	120,000,000 CGG
13:00	BMD 0.002730	BMD 327,550	120,000,000 CGG
12:00	BMD 0.002720	BMD 326,342	120,000,000 CGG
11:00	BMD 0.002719	BMD 326,328	120,000,000 CGG
10:00	BMD 0.002510	BMD 301,140	120,000,000 CGG
09:00	BMD 0.002520	BMD 302,341	120,000,000 CGG
08:00	BMD 0.002529	BMD 303,520	120,000,000 CGG
07:00	BMD 0.002509	BMD 301,118	120,000,000 CGG
06:00	BMD 0.002509	BMD 301,118	120,000,000 CGG
05:00	BMD 0.002519	BMD 302,306	120,000,000 CGG
04:00	BMD 0.002529	BMD 303,502	120,000,000 CGG
03:00	BMD 0.002509	BMD 301,089	120,000,000 CGG
02:00	BMD 0.002549	BMD 305,932	120,000,000 CGG
01:00	BMD 0.002549	BMD 305,906	120,000,000 CGG
00:00	BMD 0.002559	BMD 307,107	120,000,000 CGG
23:00	BMD 0.002549	BMD 305,917	120,000,000 CGG
22:00	BMD 0.002549	BMD 305,911	120,000,000 CGG
21:00	BMD 0.002559	BMD 307,136	120,000,000 CGG
20:00	BMD 0.002549	BMD 305,935	120,000,000 CGG
19:00	BMD 0.002569	BMD 308,308	120,000,000 CGG
18:00	BMD 0.002549	BMD 305,927	120,000,000 CGG
17:00	BMD 0.002579	BMD 309,512	120,000,000 CGG
16:00	BMD 0.002569	BMD 308,276	120,000,000 CGG
15:00	BMD 0.002549	BMD 305,896	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was BMD 327,532 with a supply of 120,000,000. Yesterday's lowest marketcap value was BMD 301,089 and the maximum value was BMD 327,550

What is the price of Chain Guardians (CGG) today in BMD?