Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Chain Guardians (CGG) was BMD 0.003911 and yesterday's average price was BMD 0.004709, with a minimum price of BMD 0.002702 and a maximum of BMD 0.009503 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BMD 0.003911	BMD 469,264	120,000,000 CGG
17:00	BMD 0.003903	BMD 468,409	120,000,000 CGG
16:00	BMD 0.003902	BMD 468,295	120,000,000 CGG
15:00	BMD 0.003803	BMD 456,410	120,000,000 CGG
14:00	BMD 0.007190	BMD 862,752	120,000,000 CGG
13:00	BMD 0.003604	BMD 432,535	120,000,000 CGG
12:00	BMD 0.003605	BMD 432,653	120,000,000 CGG
11:00	BMD 0.007250	BMD 869,966	120,000,000 CGG
10:00	BMD 0.003602	BMD 432,292	120,000,000 CGG
09:00	BMD 0.008998	BMD 1,079,790	120,000,000 CGG
08:00	BMD 0.009300	BMD 1,116,051	120,000,000 CGG
07:00	BMD 0.003511	BMD 421,292	120,000,000 CGG
05:00	BMD 0.003511	BMD 421,272	120,000,000 CGG
04:00	BMD 0.003510	BMD 421,255	120,000,000 CGG
02:00	BMD 0.003506	BMD 420,704	120,000,000 CGG
01:00	BMD 0.009499	BMD 1,139,845	120,000,000 CGG
00:00	BMD 0.009503	BMD 1,140,331	120,000,000 CGG
23:00	BMD 0.003022	BMD 362,601	120,000,000 CGG
22:00	BMD 0.003022	BMD 362,610	120,000,000 CGG
21:00	BMD 0.003991	BMD 478,891	120,000,000 CGG
20:00	BMD 0.002704	BMD 324,431	120,000,000 CGG
19:00	BMD 0.002702	BMD 324,190	120,000,000 CGG
18:00	BMD 0.002702	BMD 324,183	120,000,000 CGG
17:00	BMD 0.002761	BMD 331,265	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was BMD 469,264 with a supply of 120,000,000. Yesterday's lowest marketcap value was BMD 324,183 and the maximum value was BMD 1,140,331

What is the price of Chain Guardians (CGG) today in BMD?