What was the price of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Chain Guardians (CGG) was
BMD 0.01406 and yesterday's average price was BMD 0.01449, with a minimum price of
BMD 0.01406 and a maximum of
BMD 0.01478 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.01406 | BMD 1,687,355 | 120,000,000 CGG |
08:00 | BMD 0.01407 | BMD 1,688,696 | 120,000,000 CGG |
07:00 | BMD 0.01475 | BMD 1,769,634 | 120,000,000 CGG |
06:00 | BMD 0.01455 | BMD 1,746,519 | 120,000,000 CGG |
05:00 | BMD 0.01455 | BMD 1,746,125 | 120,000,000 CGG |
04:00 | BMD 0.01455 | BMD 1,746,571 | 120,000,000 CGG |
03:00 | BMD 0.01436 | BMD 1,723,768 | 120,000,000 CGG |
02:00 | BMD 0.01436 | BMD 1,723,644 | 120,000,000 CGG |
01:00 | BMD 0.01460 | BMD 1,752,201 | 120,000,000 CGG |
00:00 | BMD 0.01460 | BMD 1,751,635 | 120,000,000 CGG |
23:00 | BMD 0.01460 | BMD 1,751,940 | 120,000,000 CGG |
22:00 | BMD 0.01460 | BMD 1,751,791 | 120,000,000 CGG |
21:00 | BMD 0.01436 | BMD 1,723,541 | 120,000,000 CGG |
20:00 | BMD 0.01437 | BMD 1,723,975 | 120,000,000 CGG |
19:00 | BMD 0.01437 | BMD 1,723,966 | 120,000,000 CGG |
18:00 | BMD 0.01460 | BMD 1,752,568 | 120,000,000 CGG |
17:00 | BMD 0.01427 | BMD 1,711,859 | 120,000,000 CGG |
16:00 | BMD 0.01426 | BMD 1,711,619 | 120,000,000 CGG |
15:00 | BMD 0.01450 | BMD 1,740,087 | 120,000,000 CGG |
14:00 | BMD 0.01426 | BMD 1,711,557 | 120,000,000 CGG |
13:00 | BMD 0.01475 | BMD 1,770,277 | 120,000,000 CGG |
12:00 | BMD 0.01478 | BMD 1,773,925 | 120,000,000 CGG |
11:00 | BMD 0.01478 | BMD 1,774,106 | 120,000,000 CGG |
10:00 | BMD 0.01478 | BMD 1,773,973 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
BMD 1,687,355 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BMD 1,687,355 and the maximum value was
BMD 1,774,106What is the price of Chain Guardians (CGG) today in BMD?