Fear and greed index: 70/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Chain Guardians (CGG) was BMD 0.006550 and yesterday's average price was BMD 0.006630, with a minimum price of BMD 0.006459 and a maximum of BMD 0.007639 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.006550	BMD 786,027	120,000,000 CGG
11:00	BMD 0.006551	BMD 786,129	120,000,000 CGG
10:00	BMD 0.006580	BMD 789,580	120,000,000 CGG
07:00	BMD 0.006579	BMD 789,534	120,000,000 CGG
06:00	BMD 0.006579	BMD 789,530	120,000,000 CGG
05:00	BMD 0.006585	BMD 790,200	120,000,000 CGG
03:00	BMD 0.006580	BMD 789,563	120,000,000 CGG
02:00	BMD 0.006587	BMD 790,411	120,000,000 CGG
01:00	BMD 0.006617	BMD 794,012	120,000,000 CGG
00:00	BMD 0.006587	BMD 790,381	120,000,000 CGG
23:00	BMD 0.006588	BMD 790,568	120,000,000 CGG
17:00	BMD 0.006588	BMD 790,617	120,000,000 CGG
16:00	BMD 0.006588	BMD 790,598	120,000,000 CGG
15:00	BMD 0.006588	BMD 790,578	120,000,000 CGG
14:00	BMD 0.006586	BMD 790,338	120,000,000 CGG
13:00	BMD 0.006577	BMD 789,262	120,000,000 CGG
12:00	BMD 0.006939	BMD 832,692	120,000,000 CGG
11:00	BMD 0.007639	BMD 916,637	120,000,000 CGG
10:00	BMD 0.006513	BMD 781,530	120,000,000 CGG
09:00	BMD 0.006514	BMD 781,643	120,000,000 CGG
08:00	BMD 0.006515	BMD 781,821	120,000,000 CGG
07:00	BMD 0.006459	BMD 775,139	120,000,000 CGG
06:00	BMD 0.006613	BMD 793,572	120,000,000 CGG
05:00	BMD 0.006614	BMD 793,718	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was BMD 786,027 with a supply of 120,000,000. Yesterday's lowest marketcap value was BMD 775,139 and the maximum value was BMD 916,637

What is the price of Chain Guardians (CGG) today in BMD?