What was the price of Chain Guardians (CGG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chain Guardians (CGG) was
RUB 1.30 and yesterday's average price was RUB 1.34, with a minimum price of
RUB 1.30 and a maximum of
RUB 1.37 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 1.30 | RUB 155,858,113 | 120,000,000 CGG |
08:00 | RUB 1.30 | RUB 155,981,979 | 120,000,000 CGG |
07:00 | RUB 1.36 | RUB 163,458,084 | 120,000,000 CGG |
06:00 | RUB 1.34 | RUB 161,322,991 | 120,000,000 CGG |
05:00 | RUB 1.34 | RUB 161,286,598 | 120,000,000 CGG |
04:00 | RUB 1.34 | RUB 161,327,794 | 120,000,000 CGG |
03:00 | RUB 1.33 | RUB 159,221,520 | 120,000,000 CGG |
02:00 | RUB 1.33 | RUB 159,210,066 | 120,000,000 CGG |
01:00 | RUB 1.35 | RUB 161,847,828 | 120,000,000 CGG |
00:00 | RUB 1.35 | RUB 161,795,547 | 120,000,000 CGG |
23:00 | RUB 1.35 | RUB 161,823,720 | 120,000,000 CGG |
22:00 | RUB 1.35 | RUB 161,809,957 | 120,000,000 CGG |
21:00 | RUB 1.33 | RUB 159,200,552 | 120,000,000 CGG |
20:00 | RUB 1.33 | RUB 159,240,640 | 120,000,000 CGG |
19:00 | RUB 1.33 | RUB 159,239,809 | 120,000,000 CGG |
18:00 | RUB 1.35 | RUB 161,881,727 | 120,000,000 CGG |
17:00 | RUB 1.32 | RUB 158,121,506 | 120,000,000 CGG |
16:00 | RUB 1.32 | RUB 158,099,337 | 120,000,000 CGG |
15:00 | RUB 1.34 | RUB 160,728,878 | 120,000,000 CGG |
14:00 | RUB 1.32 | RUB 158,093,610 | 120,000,000 CGG |
13:00 | RUB 1.36 | RUB 163,517,477 | 120,000,000 CGG |
12:00 | RUB 1.37 | RUB 163,854,437 | 120,000,000 CGG |
11:00 | RUB 1.37 | RUB 163,871,155 | 120,000,000 CGG |
10:00 | RUB 1.37 | RUB 163,858,870 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chain Guardians (CGG) was
RUB 155,858,113 with a supply of 120,000,000. Yesterday's lowest marketcap value was
RUB 155,858,113 and the maximum value was
RUB 163,871,155What is the price of Chain Guardians (CGG) today in RUB?