Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chain Guardians (CGG) was RUB 0.2226 and yesterday's average price was RUB 0.2348, with a minimum price of RUB 0.2150 and a maximum of RUB 0.2453 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 0.2226	RUB 26,708,855	120,000,000 CGG
02:00	RUB 0.2209	RUB 26,509,191	120,000,000 CGG
01:00	RUB 0.2150	RUB 25,799,910	120,000,000 CGG
00:00	RUB 0.2225	RUB 26,703,480	120,000,000 CGG
23:00	RUB 0.2377	RUB 28,518,851	120,000,000 CGG
22:00	RUB 0.2377	RUB 28,523,135	120,000,000 CGG
21:00	RUB 0.2377	RUB 28,526,075	120,000,000 CGG
19:00	RUB 0.2377	RUB 28,526,243	120,000,000 CGG
17:00	RUB 0.2377	RUB 28,526,999	120,000,000 CGG
16:00	RUB 0.2377	RUB 28,525,739	120,000,000 CGG
15:00	RUB 0.2377	RUB 28,520,783	120,000,000 CGG
14:00	RUB 0.2377	RUB 28,523,303	120,000,000 CGG
13:00	RUB 0.2360	RUB 28,320,783	120,000,000 CGG
12:00	RUB 0.2369	RUB 28,422,001	120,000,000 CGG
11:00	RUB 0.2369	RUB 28,423,513	120,000,000 CGG
10:00	RUB 0.2369	RUB 28,423,849	120,000,000 CGG
09:00	RUB 0.2369	RUB 28,423,429	120,000,000 CGG
08:00	RUB 0.2377	RUB 28,526,831	120,000,000 CGG
07:00	RUB 0.2386	RUB 28,627,461	120,000,000 CGG
06:00	RUB 0.2369	RUB 28,426,453	120,000,000 CGG
05:00	RUB 0.2360	RUB 28,323,219	120,000,000 CGG
04:00	RUB 0.2385	RUB 28,624,689	120,000,000 CGG
03:00	RUB 0.2360	RUB 28,322,967	120,000,000 CGG
02:00	RUB 0.2453	RUB 29,432,752	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chain Guardians (CGG) was RUB 26,708,855 with a supply of 120,000,000. Yesterday's lowest marketcap value was RUB 25,799,910 and the maximum value was RUB 29,432,752

What is the price of Chain Guardians (CGG) today in RUB?