Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chain Guardians (CGG) was RUB 0.2393 and yesterday's average price was RUB 0.2428, with a minimum price of RUB 0.2287 and a maximum of RUB 0.2563 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 0.2393	RUB 28,713,009	120,000,000 CGG
13:00	RUB 0.2391	RUB 28,692,116	120,000,000 CGG
12:00	RUB 0.2389	RUB 28,670,391	120,000,000 CGG
11:00	RUB 0.2390	RUB 28,681,045	120,000,000 CGG
10:00	RUB 0.2392	RUB 28,701,855	120,000,000 CGG
09:00	RUB 0.2287	RUB 27,442,284	120,000,000 CGG
08:00	RUB 0.2476	RUB 29,710,877	120,000,000 CGG
07:00	RUB 0.2563	RUB 30,761,185	120,000,000 CGG
06:00	RUB 0.2511	RUB 30,132,149	120,000,000 CGG
05:00	RUB 0.2512	RUB 30,143,802	120,000,000 CGG
04:00	RUB 0.2511	RUB 30,131,400	120,000,000 CGG
03:00	RUB 0.2514	RUB 30,171,271	120,000,000 CGG
02:00	RUB 0.2445	RUB 29,343,793	120,000,000 CGG
01:00	RUB 0.2447	RUB 29,368,432	120,000,000 CGG
00:00	RUB 0.2445	RUB 29,336,135	120,000,000 CGG
23:00	RUB 0.2446	RUB 29,353,699	120,000,000 CGG
22:00	RUB 0.2448	RUB 29,381,334	120,000,000 CGG
21:00	RUB 0.2447	RUB 29,358,527	120,000,000 CGG
20:00	RUB 0.2444	RUB 29,329,892	120,000,000 CGG
19:00	RUB 0.2446	RUB 29,352,617	120,000,000 CGG
18:00	RUB 0.2449	RUB 29,383,332	120,000,000 CGG
17:00	RUB 0.2305	RUB 27,661,785	120,000,000 CGG
16:00	RUB 0.2308	RUB 27,694,581	120,000,000 CGG
15:00	RUB 0.2304	RUB 27,647,384	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chain Guardians (CGG) was RUB 28,713,009 with a supply of 120,000,000. Yesterday's lowest marketcap value was RUB 27,442,284 and the maximum value was RUB 30,761,185

What is the price of Chain Guardians (CGG) today in RUB?