What was the price of Chain Guardians (CGG) yesterday?
Yesterday the price of Chain Guardians (CGG) was
$0.006999 and yesterday's average price was $0.004990, with a minimum price of
$0.002704 and a maximum of
$0.009503 (71.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.006999 | $839,840 | 120,000,000 CGG |
| 20:00 | $0.003964 | $475,643 | 120,000,000 CGG |
| 19:00 | $0.003952 | $474,189 | 120,000,000 CGG |
| 18:00 | $0.003911 | $469,264 | 120,000,000 CGG |
| 17:00 | $0.003903 | $468,409 | 120,000,000 CGG |
| 16:00 | $0.003902 | $468,295 | 120,000,000 CGG |
| 15:00 | $0.003803 | $456,410 | 120,000,000 CGG |
| 14:00 | $0.007190 | $862,752 | 120,000,000 CGG |
| 13:00 | $0.003604 | $432,535 | 120,000,000 CGG |
| 12:00 | $0.003605 | $432,653 | 120,000,000 CGG |
| 11:00 | $0.007250 | $869,966 | 120,000,000 CGG |
| 10:00 | $0.003602 | $432,292 | 120,000,000 CGG |
| 09:00 | $0.008998 | $1,079,790 | 120,000,000 CGG |
| 08:00 | $0.009300 | $1,116,051 | 120,000,000 CGG |
| 07:00 | $0.003511 | $421,292 | 120,000,000 CGG |
| 05:00 | $0.003511 | $421,272 | 120,000,000 CGG |
| 04:00 | $0.003510 | $421,255 | 120,000,000 CGG |
| 02:00 | $0.003506 | $420,704 | 120,000,000 CGG |
| 01:00 | $0.009499 | $1,139,845 | 120,000,000 CGG |
| 00:00 | $0.009503 | $1,140,331 | 120,000,000 CGG |
| 23:00 | $0.003022 | $362,601 | 120,000,000 CGG |
| 22:00 | $0.003022 | $362,610 | 120,000,000 CGG |
| 21:00 | $0.003991 | $478,891 | 120,000,000 CGG |
| 20:00 | $0.002704 | $324,431 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday?
Yesterday the marketcap of Chain Guardians (CGG) was
$839,840 with a supply of 120,000,000. Yesterday's lowest marketcap value was
$324,431 and the maximum value was
$1,140,331What is the price of Chain Guardians (CGG) today?
