What was the price of Chain Guardians (CGG) yesterday?
Yesterday the price of Chain Guardians (CGG) was
$0.01406 and yesterday's average price was $0.01449, with a minimum price of
$0.01406 and a maximum of
$0.01478 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.01406 | $1,687,355 | 120,000,000 CGG |
08:00 | $0.01407 | $1,688,696 | 120,000,000 CGG |
07:00 | $0.01475 | $1,769,634 | 120,000,000 CGG |
06:00 | $0.01455 | $1,746,519 | 120,000,000 CGG |
05:00 | $0.01455 | $1,746,125 | 120,000,000 CGG |
04:00 | $0.01455 | $1,746,571 | 120,000,000 CGG |
03:00 | $0.01436 | $1,723,768 | 120,000,000 CGG |
02:00 | $0.01436 | $1,723,644 | 120,000,000 CGG |
01:00 | $0.01460 | $1,752,201 | 120,000,000 CGG |
00:00 | $0.01460 | $1,751,635 | 120,000,000 CGG |
23:00 | $0.01460 | $1,751,940 | 120,000,000 CGG |
22:00 | $0.01460 | $1,751,791 | 120,000,000 CGG |
21:00 | $0.01436 | $1,723,541 | 120,000,000 CGG |
20:00 | $0.01437 | $1,723,975 | 120,000,000 CGG |
19:00 | $0.01437 | $1,723,966 | 120,000,000 CGG |
18:00 | $0.01460 | $1,752,568 | 120,000,000 CGG |
17:00 | $0.01427 | $1,711,859 | 120,000,000 CGG |
16:00 | $0.01426 | $1,711,619 | 120,000,000 CGG |
15:00 | $0.01450 | $1,740,087 | 120,000,000 CGG |
14:00 | $0.01426 | $1,711,557 | 120,000,000 CGG |
13:00 | $0.01475 | $1,770,277 | 120,000,000 CGG |
12:00 | $0.01478 | $1,773,925 | 120,000,000 CGG |
11:00 | $0.01478 | $1,774,106 | 120,000,000 CGG |
10:00 | $0.01478 | $1,773,973 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday?
Yesterday the marketcap of Chain Guardians (CGG) was
$1,687,355 with a supply of 120,000,000. Yesterday's lowest marketcap value was
$1,687,355 and the maximum value was
$1,774,106What is the price of Chain Guardians (CGG) today?