Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Chain Guardians (CGG) was BYN 0.009398 and yesterday's average price was BYN 0.009526, with a minimum price of BYN 0.008989 and a maximum of BYN 0.01008 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BYN 0.009398	BYN 1,127,752	120,000,000 CGG
12:00	BYN 0.009391	BYN 1,126,898	120,000,000 CGG
11:00	BYN 0.009394	BYN 1,127,317	120,000,000 CGG
10:00	BYN 0.009401	BYN 1,128,135	120,000,000 CGG
09:00	BYN 0.008989	BYN 1,078,627	120,000,000 CGG
08:00	BYN 0.009732	BYN 1,167,795	120,000,000 CGG
07:00	BYN 0.01008	BYN 1,209,078	120,000,000 CGG
06:00	BYN 0.009870	BYN 1,184,353	120,000,000 CGG
05:00	BYN 0.009873	BYN 1,184,811	120,000,000 CGG
04:00	BYN 0.009869	BYN 1,184,324	120,000,000 CGG
03:00	BYN 0.009882	BYN 1,185,891	120,000,000 CGG
02:00	BYN 0.009611	BYN 1,153,367	120,000,000 CGG
01:00	BYN 0.009619	BYN 1,154,335	120,000,000 CGG
00:00	BYN 0.009609	BYN 1,153,066	120,000,000 CGG
23:00	BYN 0.009615	BYN 1,153,756	120,000,000 CGG
22:00	BYN 0.009624	BYN 1,154,842	120,000,000 CGG
21:00	BYN 0.009616	BYN 1,153,946	120,000,000 CGG
20:00	BYN 0.009607	BYN 1,152,820	120,000,000 CGG
19:00	BYN 0.009614	BYN 1,153,713	120,000,000 CGG
18:00	BYN 0.009624	BYN 1,154,921	120,000,000 CGG
17:00	BYN 0.009060	BYN 1,087,255	120,000,000 CGG
16:00	BYN 0.009071	BYN 1,088,544	120,000,000 CGG
15:00	BYN 0.009056	BYN 1,086,689	120,000,000 CGG
14:00	BYN 0.009032	BYN 1,083,806	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Chain Guardians (CGG) was BYN 1,127,752 with a supply of 120,000,000. Yesterday's lowest marketcap value was BYN 1,078,627 and the maximum value was BYN 1,209,078

What is the price of Chain Guardians (CGG) today in BYN?