Fear and greed index: 71/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Chain Guardians (CGG) was BYN 0.02292 and yesterday's average price was BYN 0.01634, with a minimum price of BYN 0.008852 and a maximum of BYN 0.03112 (71.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BYN 0.02292	BYN 2,749,905	120,000,000 CGG
20:00	BYN 0.01298	BYN 1,557,407	120,000,000 CGG
19:00	BYN 0.01294	BYN 1,552,647	120,000,000 CGG
18:00	BYN 0.01280	BYN 1,536,521	120,000,000 CGG
17:00	BYN 0.01278	BYN 1,533,721	120,000,000 CGG
16:00	BYN 0.01278	BYN 1,533,348	120,000,000 CGG
15:00	BYN 0.01245	BYN 1,494,432	120,000,000 CGG
14:00	BYN 0.02354	BYN 2,824,926	120,000,000 CGG
13:00	BYN 0.01180	BYN 1,416,258	120,000,000 CGG
12:00	BYN 0.01181	BYN 1,416,644	120,000,000 CGG
11:00	BYN 0.02374	BYN 2,848,547	120,000,000 CGG
10:00	BYN 0.01180	BYN 1,415,462	120,000,000 CGG
09:00	BYN 0.02946	BYN 3,535,578	120,000,000 CGG
08:00	BYN 0.03045	BYN 3,654,308	120,000,000 CGG
07:00	BYN 0.01150	BYN 1,379,445	120,000,000 CGG
05:00	BYN 0.01149	BYN 1,379,379	120,000,000 CGG
04:00	BYN 0.01149	BYN 1,379,324	120,000,000 CGG
02:00	BYN 0.01148	BYN 1,377,520	120,000,000 CGG
01:00	BYN 0.03110	BYN 3,732,217	120,000,000 CGG
00:00	BYN 0.03112	BYN 3,733,809	120,000,000 CGG
23:00	BYN 0.009894	BYN 1,187,272	120,000,000 CGG
22:00	BYN 0.009894	BYN 1,187,301	120,000,000 CGG
21:00	BYN 0.01307	BYN 1,568,042	120,000,000 CGG
20:00	BYN 0.008852	BYN 1,062,291	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Chain Guardians (CGG) was BYN 2,749,905 with a supply of 120,000,000. Yesterday's lowest marketcap value was BYN 1,062,291 and the maximum value was BYN 3,733,809

What is the price of Chain Guardians (CGG) today in BYN?