Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Chain Guardians (CGG) was BYN 0.008598 and yesterday's average price was BYN 0.008777, with a minimum price of BYN 0.008368 and a maximum of BYN 0.009546 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.008598	BYN 1,031,730	120,000,000 CGG
01:00	BYN 0.008368	BYN 1,004,125	120,000,000 CGG
00:00	BYN 0.008661	BYN 1,039,292	120,000,000 CGG
23:00	BYN 0.009250	BYN 1,109,946	120,000,000 CGG
22:00	BYN 0.009251	BYN 1,110,112	120,000,000 CGG
21:00	BYN 0.009252	BYN 1,110,227	120,000,000 CGG
19:00	BYN 0.009252	BYN 1,110,233	120,000,000 CGG
17:00	BYN 0.009252	BYN 1,110,263	120,000,000 CGG
16:00	BYN 0.009252	BYN 1,110,214	120,000,000 CGG
15:00	BYN 0.009250	BYN 1,110,021	120,000,000 CGG
14:00	BYN 0.009251	BYN 1,110,119	120,000,000 CGG
13:00	BYN 0.009185	BYN 1,102,237	120,000,000 CGG
12:00	BYN 0.009218	BYN 1,106,176	120,000,000 CGG
11:00	BYN 0.009219	BYN 1,106,235	120,000,000 CGG
10:00	BYN 0.009219	BYN 1,106,248	120,000,000 CGG
09:00	BYN 0.009219	BYN 1,106,232	120,000,000 CGG
08:00	BYN 0.009252	BYN 1,110,256	120,000,000 CGG
07:00	BYN 0.009285	BYN 1,114,173	120,000,000 CGG
06:00	BYN 0.009220	BYN 1,106,349	120,000,000 CGG
05:00	BYN 0.009186	BYN 1,102,332	120,000,000 CGG
04:00	BYN 0.009284	BYN 1,114,065	120,000,000 CGG
03:00	BYN 0.009186	BYN 1,102,322	120,000,000 CGG
02:00	BYN 0.009546	BYN 1,145,514	120,000,000 CGG
0:00	BYN 0.00	BYN 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Chain Guardians (CGG) was BYN 1,031,730 with a supply of 120,000,000. Yesterday's lowest marketcap value was BYN 1,004,125 and the maximum value was BYN 1,145,514

What is the price of Chain Guardians (CGG) today in BYN?