Fear and greed index: 31/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.06 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Chain Guardians (CGG) was UAH 0.1125 and yesterday's average price was UAH 0.1102, with a minimum price of UAH 0.1067 and a maximum of UAH 0.1125 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UAH 0.1125	UAH 13,497,325	120,000,000 CGG
04:00	UAH 0.1125	UAH 13,496,422	120,000,000 CGG
03:00	UAH 0.1121	UAH 13,446,945	120,000,000 CGG
02:00	UAH 0.1117	UAH 13,399,274	120,000,000 CGG
01:00	UAH 0.1125	UAH 13,498,229	120,000,000 CGG
00:00	UAH 0.1121	UAH 13,449,367	120,000,000 CGG
23:00	UAH 0.1125	UAH 13,498,762	120,000,000 CGG
22:00	UAH 0.1117	UAH 13,400,177	120,000,000 CGG
21:00	UAH 0.1121	UAH 13,449,367	120,000,000 CGG
20:00	UAH 0.1117	UAH 13,400,013	120,000,000 CGG
19:00	UAH 0.1121	UAH 13,448,587	120,000,000 CGG
18:00	UAH 0.1116	UAH 13,397,632	120,000,000 CGG
17:00	UAH 0.1116	UAH 13,397,550	120,000,000 CGG
16:00	UAH 0.1112	UAH 13,348,278	120,000,000 CGG
15:00	UAH 0.1125	UAH 13,496,135	120,000,000 CGG
14:00	UAH 0.1075	UAH 12,903,351	120,000,000 CGG
13:00	UAH 0.1067	UAH 12,805,095	120,000,000 CGG
12:00	UAH 0.1075	UAH 12,904,008	120,000,000 CGG
11:00	UAH 0.1075	UAH 12,903,721	120,000,000 CGG
10:00	UAH 0.1067	UAH 12,805,136	120,000,000 CGG
09:00	UAH 0.1067	UAH 12,806,368	120,000,000 CGG
08:00	UAH 0.1071	UAH 12,854,203	120,000,000 CGG
07:00	UAH 0.1067	UAH 12,805,464	120,000,000 CGG
06:00	UAH 0.1075	UAH 12,903,310	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Chain Guardians (CGG) was UAH 13,497,325 with a supply of 120,000,000. Yesterday's lowest marketcap value was UAH 12,805,095 and the maximum value was UAH 13,498,762

What is the price of Chain Guardians (CGG) today in UAH?