Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Chain Guardians (CGG) was UAH 0.1485 and yesterday's average price was UAH 0.1786, with a minimum price of UAH 0.1113 and a maximum of UAH 0.3915 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	UAH 0.1485	UAH 17,820,442	120,000,000 CGG
12:00	UAH 0.1485	UAH 17,825,304	120,000,000 CGG
11:00	UAH 0.2987	UAH 35,842,599	120,000,000 CGG
10:00	UAH 0.1484	UAH 17,810,430	120,000,000 CGG
09:00	UAH 0.3707	UAH 44,487,348	120,000,000 CGG
08:00	UAH 0.3832	UAH 45,981,301	120,000,000 CGG
07:00	UAH 0.1446	UAH 17,357,230	120,000,000 CGG
05:00	UAH 0.1446	UAH 17,356,406	120,000,000 CGG
04:00	UAH 0.1446	UAH 17,355,706	120,000,000 CGG
02:00	UAH 0.1444	UAH 17,333,005	120,000,000 CGG
01:00	UAH 0.3913	UAH 46,961,614	120,000,000 CGG
00:00	UAH 0.3915	UAH 46,981,637	120,000,000 CGG
23:00	UAH 0.1245	UAH 14,939,161	120,000,000 CGG
22:00	UAH 0.1245	UAH 14,939,532	120,000,000 CGG
21:00	UAH 0.1644	UAH 19,730,309	120,000,000 CGG
20:00	UAH 0.1114	UAH 13,366,557	120,000,000 CGG
19:00	UAH 0.1113	UAH 13,356,628	120,000,000 CGG
18:00	UAH 0.1113	UAH 13,356,340	120,000,000 CGG
17:00	UAH 0.1137	UAH 13,648,118	120,000,000 CGG
16:00	UAH 0.1137	UAH 13,647,871	120,000,000 CGG
15:00	UAH 0.1137	UAH 13,647,294	120,000,000 CGG
14:00	UAH 0.1137	UAH 13,647,912	120,000,000 CGG
13:00	UAH 0.1137	UAH 13,647,912	120,000,000 CGG
12:00	UAH 0.1114	UAH 13,370,636	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Chain Guardians (CGG) was UAH 17,820,442 with a supply of 120,000,000. Yesterday's lowest marketcap value was UAH 13,356,340 and the maximum value was UAH 46,981,637

What is the price of Chain Guardians (CGG) today in UAH?