What was the price of Chain Guardians (CGG) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Chain Guardians (CGG) was
UAH 0.5786 and yesterday's average price was UAH 0.5938, with a minimum price of
UAH 0.5786 and a maximum of
UAH 0.6083 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UAH 0.5786 | UAH 69,433,547 | 120,000,000 CGG |
10:00 | UAH 0.5786 | UAH 69,434,782 | 120,000,000 CGG |
09:00 | UAH 0.5786 | UAH 69,434,658 | 120,000,000 CGG |
08:00 | UAH 0.5791 | UAH 69,489,840 | 120,000,000 CGG |
07:00 | UAH 0.6068 | UAH 72,820,439 | 120,000,000 CGG |
06:00 | UAH 0.5989 | UAH 71,869,257 | 120,000,000 CGG |
05:00 | UAH 0.5988 | UAH 71,853,044 | 120,000,000 CGG |
04:00 | UAH 0.5989 | UAH 71,871,397 | 120,000,000 CGG |
03:00 | UAH 0.5911 | UAH 70,933,053 | 120,000,000 CGG |
02:00 | UAH 0.5911 | UAH 70,927,951 | 120,000,000 CGG |
01:00 | UAH 0.6009 | UAH 72,103,071 | 120,000,000 CGG |
00:00 | UAH 0.6007 | UAH 72,079,780 | 120,000,000 CGG |
23:00 | UAH 0.6008 | UAH 72,092,331 | 120,000,000 CGG |
22:00 | UAH 0.6007 | UAH 72,086,200 | 120,000,000 CGG |
21:00 | UAH 0.5910 | UAH 70,923,712 | 120,000,000 CGG |
20:00 | UAH 0.5912 | UAH 70,941,571 | 120,000,000 CGG |
19:00 | UAH 0.5912 | UAH 70,941,201 | 120,000,000 CGG |
18:00 | UAH 0.6010 | UAH 72,118,173 | 120,000,000 CGG |
17:00 | UAH 0.5870 | UAH 70,442,998 | 120,000,000 CGG |
16:00 | UAH 0.5869 | UAH 70,433,122 | 120,000,000 CGG |
15:00 | UAH 0.5967 | UAH 71,604,580 | 120,000,000 CGG |
14:00 | UAH 0.5869 | UAH 70,430,571 | 120,000,000 CGG |
13:00 | UAH 0.6071 | UAH 72,846,899 | 120,000,000 CGG |
12:00 | UAH 0.6083 | UAH 72,997,014 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Chain Guardians (CGG) was
UAH 69,433,547 with a supply of 120,000,000. Yesterday's lowest marketcap value was
UAH 69,433,547 and the maximum value was
UAH 72,997,014What is the price of Chain Guardians (CGG) today in UAH?