What was the price of Chain Guardians (CGG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Chain Guardians (CGG) was
ANG 0.004743 and yesterday's average price was ANG 0.005003, with a minimum price of
ANG 0.004582 and a maximum of
ANG 0.005227 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.004743 | ANG 569,165 | 120,000,000 CGG |
02:00 | ANG 0.004708 | ANG 564,910 | 120,000,000 CGG |
01:00 | ANG 0.004582 | ANG 549,795 | 120,000,000 CGG |
00:00 | ANG 0.004742 | ANG 569,050 | 120,000,000 CGG |
23:00 | ANG 0.005064 | ANG 607,735 | 120,000,000 CGG |
22:00 | ANG 0.005065 | ANG 607,827 | 120,000,000 CGG |
21:00 | ANG 0.005066 | ANG 607,889 | 120,000,000 CGG |
19:00 | ANG 0.005066 | ANG 607,893 | 120,000,000 CGG |
17:00 | ANG 0.005066 | ANG 607,909 | 120,000,000 CGG |
16:00 | ANG 0.005066 | ANG 607,882 | 120,000,000 CGG |
15:00 | ANG 0.005065 | ANG 607,777 | 120,000,000 CGG |
14:00 | ANG 0.005065 | ANG 607,830 | 120,000,000 CGG |
13:00 | ANG 0.005029 | ANG 603,515 | 120,000,000 CGG |
12:00 | ANG 0.005047 | ANG 605,672 | 120,000,000 CGG |
11:00 | ANG 0.005048 | ANG 605,704 | 120,000,000 CGG |
10:00 | ANG 0.005048 | ANG 605,711 | 120,000,000 CGG |
09:00 | ANG 0.005048 | ANG 605,702 | 120,000,000 CGG |
08:00 | ANG 0.005066 | ANG 607,905 | 120,000,000 CGG |
07:00 | ANG 0.005084 | ANG 610,050 | 120,000,000 CGG |
06:00 | ANG 0.005048 | ANG 605,766 | 120,000,000 CGG |
05:00 | ANG 0.005030 | ANG 603,567 | 120,000,000 CGG |
04:00 | ANG 0.005083 | ANG 609,991 | 120,000,000 CGG |
03:00 | ANG 0.005030 | ANG 603,561 | 120,000,000 CGG |
02:00 | ANG 0.005227 | ANG 627,211 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Chain Guardians (CGG) was
ANG 569,165 with a supply of 120,000,000. Yesterday's lowest marketcap value was
ANG 549,795 and the maximum value was
ANG 627,211What is the price of Chain Guardians (CGG) today in ANG?