Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chain Guardians (CGG) was ANG 0.005145 and yesterday's average price was ANG 0.005221, with a minimum price of ANG 0.004918 and a maximum of ANG 0.005513 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.005145	ANG 617,455	120,000,000 CGG
13:00	ANG 0.005142	ANG 617,006	120,000,000 CGG
12:00	ANG 0.005138	ANG 616,539	120,000,000 CGG
11:00	ANG 0.005140	ANG 616,768	120,000,000 CGG
10:00	ANG 0.005143	ANG 617,215	120,000,000 CGG
09:00	ANG 0.004918	ANG 590,129	120,000,000 CGG
08:00	ANG 0.005324	ANG 638,914	120,000,000 CGG
07:00	ANG 0.005513	ANG 661,500	120,000,000 CGG
06:00	ANG 0.005400	ANG 647,973	120,000,000 CGG
05:00	ANG 0.005402	ANG 648,223	120,000,000 CGG
04:00	ANG 0.005400	ANG 647,957	120,000,000 CGG
03:00	ANG 0.005407	ANG 648,814	120,000,000 CGG
02:00	ANG 0.005259	ANG 631,020	120,000,000 CGG
01:00	ANG 0.005263	ANG 631,550	120,000,000 CGG
00:00	ANG 0.005257	ANG 630,855	120,000,000 CGG
23:00	ANG 0.005260	ANG 631,233	120,000,000 CGG
22:00	ANG 0.005265	ANG 631,827	120,000,000 CGG
21:00	ANG 0.005261	ANG 631,337	120,000,000 CGG
20:00	ANG 0.005256	ANG 630,721	120,000,000 CGG
19:00	ANG 0.005260	ANG 631,209	120,000,000 CGG
18:00	ANG 0.005266	ANG 631,870	120,000,000 CGG
17:00	ANG 0.004957	ANG 594,849	120,000,000 CGG
16:00	ANG 0.004963	ANG 595,554	120,000,000 CGG
15:00	ANG 0.004954	ANG 594,540	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chain Guardians (CGG) was ANG 617,455 with a supply of 120,000,000. Yesterday's lowest marketcap value was ANG 590,129 and the maximum value was ANG 661,500

What is the price of Chain Guardians (CGG) today in ANG?