Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chain Guardians (CGG) was ANG 0.007000 and yesterday's average price was ANG 0.008429, with a minimum price of ANG 0.004836 and a maximum of ANG 0.01701 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.007000	ANG 839,983	120,000,000 CGG
17:00	ANG 0.006987	ANG 838,452	120,000,000 CGG
16:00	ANG 0.006985	ANG 838,248	120,000,000 CGG
15:00	ANG 0.006808	ANG 816,974	120,000,000 CGG
14:00	ANG 0.01287	ANG 1,544,326	120,000,000 CGG
13:00	ANG 0.006452	ANG 774,238	120,000,000 CGG
12:00	ANG 0.006454	ANG 774,449	120,000,000 CGG
11:00	ANG 0.01298	ANG 1,557,239	120,000,000 CGG
10:00	ANG 0.006448	ANG 773,803	120,000,000 CGG
09:00	ANG 0.01611	ANG 1,932,824	120,000,000 CGG
08:00	ANG 0.01665	ANG 1,997,731	120,000,000 CGG
07:00	ANG 0.006284	ANG 754,113	120,000,000 CGG
05:00	ANG 0.006284	ANG 754,077	120,000,000 CGG
04:00	ANG 0.006284	ANG 754,046	120,000,000 CGG
02:00	ANG 0.006276	ANG 753,060	120,000,000 CGG
01:00	ANG 0.01700	ANG 2,040,323	120,000,000 CGG
00:00	ANG 0.01701	ANG 2,041,192	120,000,000 CGG
23:00	ANG 0.005409	ANG 649,056	120,000,000 CGG
22:00	ANG 0.005409	ANG 649,072	120,000,000 CGG
21:00	ANG 0.007143	ANG 857,215	120,000,000 CGG
20:00	ANG 0.004839	ANG 580,731	120,000,000 CGG
19:00	ANG 0.004836	ANG 580,300	120,000,000 CGG
18:00	ANG 0.004836	ANG 580,288	120,000,000 CGG
17:00	ANG 0.004941	ANG 592,964	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chain Guardians (CGG) was ANG 839,983 with a supply of 120,000,000. Yesterday's lowest marketcap value was ANG 580,288 and the maximum value was ANG 2,041,192

What is the price of Chain Guardians (CGG) today in ANG?