What was the price of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chain Guardians (CGG) was
MKD 0.7766 and yesterday's average price was MKD 0.8003, with a minimum price of
MKD 0.7766 and a maximum of
MKD 0.8165 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.7766 | MKD 93,194,473 | 120,000,000 CGG |
08:00 | MKD 0.7772 | MKD 93,268,538 | 120,000,000 CGG |
07:00 | MKD 0.8145 | MKD 97,738,832 | 120,000,000 CGG |
06:00 | MKD 0.8039 | MKD 96,462,166 | 120,000,000 CGG |
05:00 | MKD 0.8037 | MKD 96,440,404 | 120,000,000 CGG |
04:00 | MKD 0.8039 | MKD 96,465,038 | 120,000,000 CGG |
03:00 | MKD 0.7934 | MKD 95,205,603 | 120,000,000 CGG |
02:00 | MKD 0.7933 | MKD 95,198,754 | 120,000,000 CGG |
01:00 | MKD 0.8065 | MKD 96,775,989 | 120,000,000 CGG |
00:00 | MKD 0.8062 | MKD 96,744,728 | 120,000,000 CGG |
23:00 | MKD 0.8063 | MKD 96,761,573 | 120,000,000 CGG |
22:00 | MKD 0.8063 | MKD 96,753,344 | 120,000,000 CGG |
21:00 | MKD 0.7933 | MKD 95,193,065 | 120,000,000 CGG |
20:00 | MKD 0.7935 | MKD 95,217,036 | 120,000,000 CGG |
19:00 | MKD 0.7935 | MKD 95,216,539 | 120,000,000 CGG |
18:00 | MKD 0.8066 | MKD 96,796,258 | 120,000,000 CGG |
17:00 | MKD 0.7879 | MKD 94,547,856 | 120,000,000 CGG |
16:00 | MKD 0.7878 | MKD 94,534,600 | 120,000,000 CGG |
15:00 | MKD 0.8009 | MKD 96,106,919 | 120,000,000 CGG |
14:00 | MKD 0.7878 | MKD 94,531,176 | 120,000,000 CGG |
13:00 | MKD 0.8148 | MKD 97,774,346 | 120,000,000 CGG |
12:00 | MKD 0.8165 | MKD 97,975,829 | 120,000,000 CGG |
11:00 | MKD 0.8165 | MKD 97,985,826 | 120,000,000 CGG |
10:00 | MKD 0.8165 | MKD 97,978,480 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chain Guardians (CGG) was
MKD 93,194,473 with a supply of 120,000,000. Yesterday's lowest marketcap value was
MKD 93,194,473 and the maximum value was
MKD 97,985,826What is the price of Chain Guardians (CGG) today in MKD?