Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in MKD (Macedonian Denar)

1 USD = 54.81 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Chain Guardians (CGG) was MKD 0.2139 and yesterday's average price was MKD 0.2528, with a minimum price of MKD 0.1481 and a maximum of MKD 0.5208 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MKD 0.2139	MKD 25,665,048	120,000,000 CGG
15:00	MKD 0.2084	MKD 25,013,687	120,000,000 CGG
14:00	MKD 0.3940	MKD 47,283,382	120,000,000 CGG
13:00	MKD 0.1975	MKD 23,705,210	120,000,000 CGG
12:00	MKD 0.1976	MKD 23,711,677	120,000,000 CGG
11:00	MKD 0.3973	MKD 47,678,748	120,000,000 CGG
10:00	MKD 0.1974	MKD 23,691,893	120,000,000 CGG
09:00	MKD 0.4932	MKD 59,178,215	120,000,000 CGG
08:00	MKD 0.5097	MKD 61,165,510	120,000,000 CGG
07:00	MKD 0.1924	MKD 23,089,034	120,000,000 CGG
05:00	MKD 0.1924	MKD 23,087,938	120,000,000 CGG
04:00	MKD 0.1924	MKD 23,087,007	120,000,000 CGG
02:00	MKD 0.1921	MKD 23,056,809	120,000,000 CGG
01:00	MKD 0.5206	MKD 62,469,547	120,000,000 CGG
00:00	MKD 0.5208	MKD 62,496,183	120,000,000 CGG
23:00	MKD 0.1656	MKD 19,872,457	120,000,000 CGG
22:00	MKD 0.1656	MKD 19,872,950	120,000,000 CGG
21:00	MKD 0.2187	MKD 26,245,765	120,000,000 CGG
20:00	MKD 0.1482	MKD 17,780,538	120,000,000 CGG
19:00	MKD 0.1481	MKD 17,767,330	120,000,000 CGG
18:00	MKD 0.1481	MKD 17,766,947	120,000,000 CGG
17:00	MKD 0.1513	MKD 18,155,078	120,000,000 CGG
16:00	MKD 0.1513	MKD 18,154,749	120,000,000 CGG
15:00	MKD 0.1513	MKD 18,153,982	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Chain Guardians (CGG) was MKD 25,665,048 with a supply of 120,000,000. Yesterday's lowest marketcap value was MKD 17,766,947 and the maximum value was MKD 62,496,183

What is the price of Chain Guardians (CGG) today in MKD?