What was the price of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chain Guardians (CGG) was
MKD 0.1324 and yesterday's average price was MKD 0.1273, with a minimum price of
MKD 0.1188 and a maximum of
MKD 0.1324 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.1324 | MKD 15,887,882 | 120,000,000 CGG |
04:00 | MKD 0.1256 | MKD 15,075,037 | 120,000,000 CGG |
03:00 | MKD 0.1228 | MKD 14,736,938 | 120,000,000 CGG |
02:00 | MKD 0.1245 | MKD 14,937,825 | 120,000,000 CGG |
01:00 | MKD 0.1268 | MKD 15,209,994 | 120,000,000 CGG |
00:00 | MKD 0.1256 | MKD 15,073,290 | 120,000,000 CGG |
23:00 | MKD 0.1267 | MKD 15,209,262 | 120,000,000 CGG |
22:00 | MKD 0.1267 | MKD 15,207,346 | 120,000,000 CGG |
21:00 | MKD 0.1279 | MKD 15,343,431 | 120,000,000 CGG |
20:00 | MKD 0.1262 | MKD 15,139,106 | 120,000,000 CGG |
19:00 | MKD 0.1262 | MKD 15,139,670 | 120,000,000 CGG |
18:00 | MKD 0.1262 | MKD 15,139,444 | 120,000,000 CGG |
17:00 | MKD 0.1262 | MKD 15,138,430 | 120,000,000 CGG |
16:00 | MKD 0.1250 | MKD 15,003,641 | 120,000,000 CGG |
15:00 | MKD 0.1188 | MKD 14,260,726 | 120,000,000 CGG |
14:00 | MKD 0.1312 | MKD 15,745,374 | 120,000,000 CGG |
13:00 | MKD 0.1312 | MKD 15,747,571 | 120,000,000 CGG |
12:00 | MKD 0.1250 | MKD 15,003,810 | 120,000,000 CGG |
11:00 | MKD 0.1245 | MKD 14,936,303 | 120,000,000 CGG |
10:00 | MKD 0.1312 | MKD 15,744,979 | 120,000,000 CGG |
09:00 | MKD 0.1312 | MKD 15,743,909 | 120,000,000 CGG |
08:00 | MKD 0.1312 | MKD 15,740,640 | 120,000,000 CGG |
07:00 | MKD 0.1312 | MKD 15,742,444 | 120,000,000 CGG |
06:00 | MKD 0.1312 | MKD 15,745,825 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chain Guardians (CGG) was
MKD 15,887,882 with a supply of 120,000,000. Yesterday's lowest marketcap value was
MKD 14,260,726 and the maximum value was
MKD 15,887,882What is the price of Chain Guardians (CGG) today in MKD?