What was the price of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chain Guardians (CGG) was
MKD 0.1344 and yesterday's average price was MKD 0.1345, with a minimum price of
MKD 0.1343 and a maximum of
MKD 0.1346 (0.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.1344 | MKD 16,132,531 | 120,000,000 CGG |
10:00 | MKD 0.1345 | MKD 16,141,512 | 120,000,000 CGG |
09:00 | MKD 0.1345 | MKD 16,134,966 | 120,000,000 CGG |
08:00 | MKD 0.1345 | MKD 16,142,811 | 120,000,000 CGG |
07:00 | MKD 0.1345 | MKD 16,141,945 | 120,000,000 CGG |
06:00 | MKD 0.1346 | MKD 16,148,275 | 120,000,000 CGG |
05:00 | MKD 0.1345 | MKD 16,141,512 | 120,000,000 CGG |
04:00 | MKD 0.1346 | MKD 16,149,357 | 120,000,000 CGG |
03:00 | MKD 0.1346 | MKD 16,151,359 | 120,000,000 CGG |
02:00 | MKD 0.1346 | MKD 16,152,658 | 120,000,000 CGG |
01:00 | MKD 0.1346 | MKD 16,147,301 | 120,000,000 CGG |
00:00 | MKD 0.1346 | MKD 16,152,387 | 120,000,000 CGG |
23:00 | MKD 0.1345 | MKD 16,145,354 | 120,000,000 CGG |
22:00 | MKD 0.1345 | MKD 16,145,354 | 120,000,000 CGG |
21:00 | MKD 0.1344 | MKD 16,125,714 | 120,000,000 CGG |
20:00 | MKD 0.1343 | MKD 16,119,329 | 120,000,000 CGG |
19:00 | MKD 0.1344 | MKD 16,132,801 | 120,000,000 CGG |
18:00 | MKD 0.1345 | MKD 16,139,456 | 120,000,000 CGG |
17:00 | MKD 0.1344 | MKD 16,133,180 | 120,000,000 CGG |
16:00 | MKD 0.1345 | MKD 16,139,564 | 120,000,000 CGG |
15:00 | MKD 0.1344 | MKD 16,126,363 | 120,000,000 CGG |
14:00 | MKD 0.1343 | MKD 16,119,708 | 120,000,000 CGG |
13:00 | MKD 0.1343 | MKD 16,112,783 | 120,000,000 CGG |
12:00 | MKD 0.1344 | MKD 16,125,551 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chain Guardians (CGG) was
MKD 16,132,531 with a supply of 120,000,000. Yesterday's lowest marketcap value was
MKD 16,112,783 and the maximum value was
MKD 16,152,658What is the price of Chain Guardians (CGG) today in MKD?