What was the price of Chain Guardians (CGG) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Chain Guardians (CGG) was
AFN 0.1880 and yesterday's average price was AFN 0.1919, with a minimum price of
AFN 0.1830 and a maximum of
AFN 0.2087 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 0.1880 | AFN 22,558,674 | 120,000,000 CGG |
01:00 | AFN 0.1830 | AFN 21,955,093 | 120,000,000 CGG |
00:00 | AFN 0.1894 | AFN 22,724,008 | 120,000,000 CGG |
23:00 | AFN 0.2022 | AFN 24,268,845 | 120,000,000 CGG |
22:00 | AFN 0.2023 | AFN 24,272,490 | 120,000,000 CGG |
21:00 | AFN 0.2023 | AFN 24,274,992 | 120,000,000 CGG |
19:00 | AFN 0.2023 | AFN 24,275,135 | 120,000,000 CGG |
17:00 | AFN 0.2023 | AFN 24,275,779 | 120,000,000 CGG |
16:00 | AFN 0.2023 | AFN 24,274,706 | 120,000,000 CGG |
15:00 | AFN 0.2023 | AFN 24,270,489 | 120,000,000 CGG |
14:00 | AFN 0.2023 | AFN 24,272,633 | 120,000,000 CGG |
13:00 | AFN 0.2008 | AFN 24,100,294 | 120,000,000 CGG |
12:00 | AFN 0.2016 | AFN 24,186,428 | 120,000,000 CGG |
11:00 | AFN 0.2016 | AFN 24,187,715 | 120,000,000 CGG |
10:00 | AFN 0.2016 | AFN 24,188,000 | 120,000,000 CGG |
09:00 | AFN 0.2016 | AFN 24,187,643 | 120,000,000 CGG |
08:00 | AFN 0.2023 | AFN 24,275,636 | 120,000,000 CGG |
07:00 | AFN 0.2030 | AFN 24,361,269 | 120,000,000 CGG |
06:00 | AFN 0.2016 | AFN 24,190,216 | 120,000,000 CGG |
05:00 | AFN 0.2009 | AFN 24,102,367 | 120,000,000 CGG |
04:00 | AFN 0.2030 | AFN 24,358,910 | 120,000,000 CGG |
03:00 | AFN 0.2009 | AFN 24,102,152 | 120,000,000 CGG |
02:00 | AFN 0.2087 | AFN 25,046,553 | 120,000,000 CGG |
0:00 | AFN 0.00 | AFN 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Chain Guardians (CGG) was
AFN 22,558,674 with a supply of 120,000,000. Yesterday's lowest marketcap value was
AFN 21,955,093 and the maximum value was
AFN 25,046,553What is the price of Chain Guardians (CGG) today in AFN?