What was the price of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Chain Guardians (CGG) was
BND 0.003782 and yesterday's average price was BND 0.003837, with a minimum price of
BND 0.003615 and a maximum of
BND 0.004052 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.003782 | BND 453,864 | 120,000,000 CGG |
13:00 | BND 0.003779 | BND 453,534 | 120,000,000 CGG |
12:00 | BND 0.003777 | BND 453,190 | 120,000,000 CGG |
11:00 | BND 0.003778 | BND 453,359 | 120,000,000 CGG |
10:00 | BND 0.003781 | BND 453,688 | 120,000,000 CGG |
09:00 | BND 0.003615 | BND 433,778 | 120,000,000 CGG |
08:00 | BND 0.003914 | BND 469,637 | 120,000,000 CGG |
07:00 | BND 0.004052 | BND 486,239 | 120,000,000 CGG |
06:00 | BND 0.003969 | BND 476,296 | 120,000,000 CGG |
05:00 | BND 0.003971 | BND 476,480 | 120,000,000 CGG |
04:00 | BND 0.003969 | BND 476,284 | 120,000,000 CGG |
03:00 | BND 0.003974 | BND 476,915 | 120,000,000 CGG |
02:00 | BND 0.003865 | BND 463,835 | 120,000,000 CGG |
01:00 | BND 0.003869 | BND 464,224 | 120,000,000 CGG |
00:00 | BND 0.003864 | BND 463,714 | 120,000,000 CGG |
23:00 | BND 0.003867 | BND 463,991 | 120,000,000 CGG |
22:00 | BND 0.003870 | BND 464,428 | 120,000,000 CGG |
21:00 | BND 0.003867 | BND 464,068 | 120,000,000 CGG |
20:00 | BND 0.003863 | BND 463,615 | 120,000,000 CGG |
19:00 | BND 0.003866 | BND 463,974 | 120,000,000 CGG |
18:00 | BND 0.003871 | BND 464,460 | 120,000,000 CGG |
17:00 | BND 0.003644 | BND 437,247 | 120,000,000 CGG |
16:00 | BND 0.003648 | BND 437,766 | 120,000,000 CGG |
15:00 | BND 0.003642 | BND 437,020 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
BND 453,864 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BND 433,778 and the maximum value was
BND 486,239What is the price of Chain Guardians (CGG) today in BND?