Fear and greed index: 71/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Chain Guardians (CGG) was BND 0.009065 and yesterday's average price was BND 0.004750, with a minimum price of BND 0.004541 and a maximum of BND 0.01205 (62.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BND 0.009065	BND 1,087,761	120,000,000 CGG
20:00	BND 0.005134	BND 616,053	120,000,000 CGG
19:00	BND 0.005118	BND 614,170	120,000,000 CGG
18:00	BND 0.005065	BND 607,791	120,000,000 CGG
17:00	BND 0.005056	BND 606,683	120,000,000 CGG
16:00	BND 0.005054	BND 606,536	120,000,000 CGG
15:00	BND 0.004926	BND 591,142	120,000,000 CGG
14:00	BND 0.009312	BND 1,117,436	120,000,000 CGG
13:00	BND 0.004668	BND 560,219	120,000,000 CGG
12:00	BND 0.004670	BND 560,372	120,000,000 CGG
11:00	BND 0.009390	BND 1,126,780	120,000,000 CGG
10:00	BND 0.004666	BND 559,905	120,000,000 CGG
09:00	BND 0.01165	BND 1,398,544	120,000,000 CGG
08:00	BND 0.01205	BND 1,445,509	120,000,000 CGG
07:00	BND 0.004547	BND 545,657	120,000,000 CGG
05:00	BND 0.004547	BND 545,631	120,000,000 CGG
04:00	BND 0.004547	BND 545,609	120,000,000 CGG
02:00	BND 0.004541	BND 544,896	120,000,000 CGG
0:00	BND 0.00	BND 0	0 CGG
0:00	BND 0.00	BND 0	0 CGG
0:00	BND 0.00	BND 0	0 CGG
0:00	BND 0.00	BND 0	0 CGG
0:00	BND 0.00	BND 0	0 CGG
0:00	BND 0.00	BND 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was BND 1,087,761 with a supply of 120,000,000. Yesterday's lowest marketcap value was BND 544,896 and the maximum value was BND 1,445,509

What is the price of Chain Guardians (CGG) today in BND?