Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Chain Guardians (CGG) was BND 0.01023 and yesterday's average price was BND 0.009947, with a minimum price of BND 0.008523 and a maximum of BND 0.01148 (25.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.01023	BND 1,227,505	120,000,000 CGG
11:00	BND 0.01005	BND 1,206,296	120,000,000 CGG
10:00	BND 0.01003	BND 1,203,116	120,000,000 CGG
09:00	BND 0.01023	BND 1,227,237	120,000,000 CGG
08:00	BND 0.01052	BND 1,262,967	120,000,000 CGG
07:00	BND 0.01002	BND 1,202,717	120,000,000 CGG
06:00	BND 0.01141	BND 1,369,209	120,000,000 CGG
05:00	BND 0.008722	BND 1,046,626	120,000,000 CGG
04:00	BND 0.009939	BND 1,192,733	120,000,000 CGG
03:00	BND 0.009777	BND 1,173,198	120,000,000 CGG
02:00	BND 0.008523	BND 1,022,726	120,000,000 CGG
01:00	BND 0.008890	BND 1,066,801	120,000,000 CGG
00:00	BND 0.01019	BND 1,222,621	120,000,000 CGG
20:00	BND 0.01018	BND 1,221,858	120,000,000 CGG
19:00	BND 0.01008	BND 1,209,345	120,000,000 CGG
18:00	BND 0.009518	BND 1,142,188	120,000,000 CGG
17:00	BND 0.009641	BND 1,156,909	120,000,000 CGG
16:00	BND 0.009297	BND 1,115,581	120,000,000 CGG
15:00	BND 0.009543	BND 1,145,141	120,000,000 CGG
14:00	BND 0.009925	BND 1,191,012	120,000,000 CGG
13:00	BND 0.01089	BND 1,306,971	120,000,000 CGG
12:00	BND 0.009736	BND 1,168,318	120,000,000 CGG
11:00	BND 0.009903	BND 1,188,408	120,000,000 CGG
10:00	BND 0.01148	BND 1,377,536	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was BND 1,227,505 with a supply of 120,000,000. Yesterday's lowest marketcap value was BND 1,022,726 and the maximum value was BND 1,377,536

What is the price of Chain Guardians (CGG) today in BND?