What was the price of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Chain Guardians (CGG) was
BND 0.01815 and yesterday's average price was BND 0.01863, with a minimum price of
BND 0.01815 and a maximum of
BND 0.01909 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.01815 | BND 2,178,509 | 120,000,000 CGG |
10:00 | BND 0.01815 | BND 2,178,548 | 120,000,000 CGG |
09:00 | BND 0.01815 | BND 2,178,544 | 120,000,000 CGG |
08:00 | BND 0.01817 | BND 2,180,275 | 120,000,000 CGG |
07:00 | BND 0.01904 | BND 2,284,774 | 120,000,000 CGG |
06:00 | BND 0.01879 | BND 2,254,931 | 120,000,000 CGG |
05:00 | BND 0.01879 | BND 2,254,422 | 120,000,000 CGG |
04:00 | BND 0.01879 | BND 2,254,998 | 120,000,000 CGG |
03:00 | BND 0.01855 | BND 2,225,557 | 120,000,000 CGG |
02:00 | BND 0.01854 | BND 2,225,397 | 120,000,000 CGG |
01:00 | BND 0.01885 | BND 2,262,267 | 120,000,000 CGG |
00:00 | BND 0.01885 | BND 2,261,536 | 120,000,000 CGG |
23:00 | BND 0.01885 | BND 2,261,930 | 120,000,000 CGG |
22:00 | BND 0.01885 | BND 2,261,737 | 120,000,000 CGG |
21:00 | BND 0.01854 | BND 2,225,264 | 120,000,000 CGG |
20:00 | BND 0.01855 | BND 2,225,824 | 120,000,000 CGG |
19:00 | BND 0.01855 | BND 2,225,813 | 120,000,000 CGG |
18:00 | BND 0.01886 | BND 2,262,741 | 120,000,000 CGG |
17:00 | BND 0.01842 | BND 2,210,181 | 120,000,000 CGG |
16:00 | BND 0.01842 | BND 2,209,871 | 120,000,000 CGG |
15:00 | BND 0.01872 | BND 2,246,626 | 120,000,000 CGG |
14:00 | BND 0.01841 | BND 2,209,791 | 120,000,000 CGG |
13:00 | BND 0.01905 | BND 2,285,605 | 120,000,000 CGG |
12:00 | BND 0.01909 | BND 2,290,315 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
BND 2,178,509 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BND 2,178,509 and the maximum value was
BND 2,290,315What is the price of Chain Guardians (CGG) today in BND?