What was the price of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Chain Guardians (CGG) was
BND 0.003539 and yesterday's average price was BND 0.003733, with a minimum price of
BND 0.003418 and a maximum of
BND 0.003900 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.003539 | BND 424,648 | 120,000,000 CGG |
02:00 | BND 0.003512 | BND 421,473 | 120,000,000 CGG |
01:00 | BND 0.003418 | BND 410,196 | 120,000,000 CGG |
00:00 | BND 0.003538 | BND 424,562 | 120,000,000 CGG |
23:00 | BND 0.003779 | BND 453,425 | 120,000,000 CGG |
22:00 | BND 0.003779 | BND 453,493 | 120,000,000 CGG |
21:00 | BND 0.003779 | BND 453,540 | 120,000,000 CGG |
19:00 | BND 0.003780 | BND 453,542 | 120,000,000 CGG |
17:00 | BND 0.003780 | BND 453,554 | 120,000,000 CGG |
16:00 | BND 0.003779 | BND 453,534 | 120,000,000 CGG |
15:00 | BND 0.003779 | BND 453,456 | 120,000,000 CGG |
14:00 | BND 0.003779 | BND 453,496 | 120,000,000 CGG |
13:00 | BND 0.003752 | BND 450,276 | 120,000,000 CGG |
12:00 | BND 0.003766 | BND 451,885 | 120,000,000 CGG |
11:00 | BND 0.003766 | BND 451,909 | 120,000,000 CGG |
10:00 | BND 0.003766 | BND 451,915 | 120,000,000 CGG |
09:00 | BND 0.003766 | BND 451,908 | 120,000,000 CGG |
08:00 | BND 0.003780 | BND 453,552 | 120,000,000 CGG |
07:00 | BND 0.003793 | BND 455,152 | 120,000,000 CGG |
06:00 | BND 0.003766 | BND 451,956 | 120,000,000 CGG |
05:00 | BND 0.003753 | BND 450,315 | 120,000,000 CGG |
04:00 | BND 0.003793 | BND 455,108 | 120,000,000 CGG |
03:00 | BND 0.003753 | BND 450,311 | 120,000,000 CGG |
02:00 | BND 0.003900 | BND 467,955 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
BND 424,648 with a supply of 120,000,000. Yesterday's lowest marketcap value was
BND 410,196 and the maximum value was
BND 467,955What is the price of Chain Guardians (CGG) today in BND?