What was the price of Chain Guardians (CGG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Chain Guardians (CGG) was
CAD 0.01907 and yesterday's average price was CAD 0.01965, with a minimum price of
CAD 0.01907 and a maximum of
CAD 0.02005 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.01907 | CAD 2,288,475 | 120,000,000 CGG |
08:00 | CAD 0.01909 | CAD 2,290,294 | 120,000,000 CGG |
07:00 | CAD 0.02000 | CAD 2,400,066 | 120,000,000 CGG |
06:00 | CAD 0.01974 | CAD 2,368,716 | 120,000,000 CGG |
05:00 | CAD 0.01973 | CAD 2,368,182 | 120,000,000 CGG |
04:00 | CAD 0.01974 | CAD 2,368,787 | 120,000,000 CGG |
03:00 | CAD 0.01948 | CAD 2,337,860 | 120,000,000 CGG |
02:00 | CAD 0.01948 | CAD 2,337,692 | 120,000,000 CGG |
01:00 | CAD 0.01980 | CAD 2,376,423 | 120,000,000 CGG |
00:00 | CAD 0.01980 | CAD 2,375,655 | 120,000,000 CGG |
23:00 | CAD 0.01980 | CAD 2,376,069 | 120,000,000 CGG |
22:00 | CAD 0.01980 | CAD 2,375,867 | 120,000,000 CGG |
21:00 | CAD 0.01948 | CAD 2,337,552 | 120,000,000 CGG |
20:00 | CAD 0.01948 | CAD 2,338,141 | 120,000,000 CGG |
19:00 | CAD 0.01948 | CAD 2,338,129 | 120,000,000 CGG |
18:00 | CAD 0.01981 | CAD 2,376,920 | 120,000,000 CGG |
17:00 | CAD 0.01935 | CAD 2,321,709 | 120,000,000 CGG |
16:00 | CAD 0.01934 | CAD 2,321,383 | 120,000,000 CGG |
15:00 | CAD 0.01967 | CAD 2,359,993 | 120,000,000 CGG |
14:00 | CAD 0.01934 | CAD 2,321,299 | 120,000,000 CGG |
13:00 | CAD 0.02001 | CAD 2,400,938 | 120,000,000 CGG |
12:00 | CAD 0.02005 | CAD 2,405,886 | 120,000,000 CGG |
11:00 | CAD 0.02005 | CAD 2,406,131 | 120,000,000 CGG |
10:00 | CAD 0.02005 | CAD 2,405,951 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
CAD 2,288,475 with a supply of 120,000,000. Yesterday's lowest marketcap value was
CAD 2,288,475 and the maximum value was
CAD 2,406,131What is the price of Chain Guardians (CGG) today in CAD?