Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chain Guardians (CGG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chain Guardians (CGG) was CAD 0.005449 and yesterday's average price was CAD 0.006442, with a minimum price of CAD 0.003772 and a maximum of CAD 0.01327 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.005449CAD 653,904120,000,000 CGG
  15:00CAD 0.005311CAD 637,308120,000,000 CGG
  14:00CAD 0.01004CAD 1,204,704120,000,000 CGG
  13:00CAD 0.005033CAD 603,970120,000,000 CGG
  12:00CAD 0.005034CAD 604,135120,000,000 CGG
  11:00CAD 0.01012CAD 1,214,777120,000,000 CGG
  10:00CAD 0.005030CAD 603,631120,000,000 CGG
  09:00CAD 0.01256CAD 1,507,765120,000,000 CGG
  08:00CAD 0.01299CAD 1,558,398120,000,000 CGG
  07:00CAD 0.004902CAD 588,271120,000,000 CGG
  05:00CAD 0.004902CAD 588,243120,000,000 CGG
  04:00CAD 0.004902CAD 588,219120,000,000 CGG
  02:00CAD 0.004895CAD 587,450120,000,000 CGG
  01:00CAD 0.01326CAD 1,591,623120,000,000 CGG
  00:00CAD 0.01327CAD 1,592,301120,000,000 CGG
  23:00CAD 0.004219CAD 506,318120,000,000 CGG
  22:00CAD 0.004219CAD 506,330120,000,000 CGG
  21:00CAD 0.005572CAD 668,699120,000,000 CGG
  20:00CAD 0.003775CAD 453,019120,000,000 CGG
  19:00CAD 0.003772CAD 452,683120,000,000 CGG
  18:00CAD 0.003772CAD 452,673120,000,000 CGG
  17:00CAD 0.003855CAD 462,562120,000,000 CGG
  16:00CAD 0.003855CAD 462,554120,000,000 CGG
  15:00CAD 0.003854CAD 462,534120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was CAD 653,904 with a supply of 120,000,000. Yesterday's lowest marketcap value was CAD 452,673 and the maximum value was CAD 1,592,301

What is the price of Chain Guardians (CGG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact