Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Chain Guardians (CGG) was KYD 0.003201 and yesterday's average price was KYD 0.003822, with a minimum price of KYD 0.002215 and a maximum of KYD 0.007792 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 0.003201	KYD 384,095	120,000,000 CGG
16:00	KYD 0.003200	KYD 384,002	120,000,000 CGG
15:00	KYD 0.003119	KYD 374,256	120,000,000 CGG
14:00	KYD 0.005895	KYD 707,457	120,000,000 CGG
13:00	KYD 0.002956	KYD 354,679	120,000,000 CGG
12:00	KYD 0.002956	KYD 354,775	120,000,000 CGG
11:00	KYD 0.005945	KYD 713,372	120,000,000 CGG
10:00	KYD 0.002954	KYD 354,479	120,000,000 CGG
09:00	KYD 0.007379	KYD 885,428	120,000,000 CGG
08:00	KYD 0.007626	KYD 915,162	120,000,000 CGG
07:00	KYD 0.002879	KYD 345,459	120,000,000 CGG
05:00	KYD 0.002879	KYD 345,443	120,000,000 CGG
04:00	KYD 0.002879	KYD 345,429	120,000,000 CGG
02:00	KYD 0.002875	KYD 344,977	120,000,000 CGG
01:00	KYD 0.007789	KYD 934,673	120,000,000 CGG
00:00	KYD 0.007792	KYD 935,071	120,000,000 CGG
23:00	KYD 0.002478	KYD 297,333	120,000,000 CGG
22:00	KYD 0.002478	KYD 297,340	120,000,000 CGG
21:00	KYD 0.003272	KYD 392,691	120,000,000 CGG
20:00	KYD 0.002217	KYD 266,033	120,000,000 CGG
19:00	KYD 0.002215	KYD 265,836	120,000,000 CGG
18:00	KYD 0.002215	KYD 265,830	120,000,000 CGG
17:00	KYD 0.002264	KYD 271,637	120,000,000 CGG
16:00	KYD 0.002264	KYD 271,632	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was KYD 384,095 with a supply of 120,000,000. Yesterday's lowest marketcap value was KYD 265,830 and the maximum value was KYD 935,071

What is the price of Chain Guardians (CGG) today in KYD?