Fear and greed index: 70/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Chain Guardians (CGG) was KYD 0.005371 and yesterday's average price was KYD 0.005437, with a minimum price of KYD 0.005297 and a maximum of KYD 0.006264 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.005371	KYD 644,542	120,000,000 CGG
11:00	KYD 0.005372	KYD 644,626	120,000,000 CGG
10:00	KYD 0.005395	KYD 647,456	120,000,000 CGG
07:00	KYD 0.005395	KYD 647,418	120,000,000 CGG
06:00	KYD 0.005395	KYD 647,415	120,000,000 CGG
05:00	KYD 0.005400	KYD 647,964	120,000,000 CGG
03:00	KYD 0.005395	KYD 647,442	120,000,000 CGG
02:00	KYD 0.005401	KYD 648,137	120,000,000 CGG
01:00	KYD 0.005426	KYD 651,090	120,000,000 CGG
00:00	KYD 0.005401	KYD 648,112	120,000,000 CGG
23:00	KYD 0.005402	KYD 648,266	120,000,000 CGG
17:00	KYD 0.005403	KYD 648,306	120,000,000 CGG
16:00	KYD 0.005402	KYD 648,290	120,000,000 CGG
15:00	KYD 0.005402	KYD 648,274	120,000,000 CGG
14:00	KYD 0.005401	KYD 648,077	120,000,000 CGG
13:00	KYD 0.005393	KYD 647,195	120,000,000 CGG
12:00	KYD 0.005690	KYD 682,807	120,000,000 CGG
11:00	KYD 0.006264	KYD 751,642	120,000,000 CGG
10:00	KYD 0.005340	KYD 640,855	120,000,000 CGG
09:00	KYD 0.005341	KYD 640,947	120,000,000 CGG
08:00	KYD 0.005342	KYD 641,093	120,000,000 CGG
07:00	KYD 0.005297	KYD 635,614	120,000,000 CGG
06:00	KYD 0.005423	KYD 650,729	120,000,000 CGG
05:00	KYD 0.005424	KYD 650,849	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was KYD 644,542 with a supply of 120,000,000. Yesterday's lowest marketcap value was KYD 635,614 and the maximum value was KYD 751,642

What is the price of Chain Guardians (CGG) today in KYD?