Fear and greed index: 54/100 (Neutral)

Yesterday's Chain Guardians (CGG) Price in GHS (Ghanaian Cedi)

1 USD = 15.69 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chain Guardians (CGG) was GHS 0.2206 and yesterday's average price was GHS 0.2274, with a minimum price of GHS 0.2206 and a maximum of GHS 0.2320 (4.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.2206	GHS 26,476,625	120,000,000 CGG
08:00	GHS 0.2208	GHS 26,497,667	120,000,000 CGG
07:00	GHS 0.2314	GHS 27,767,681	120,000,000 CGG
06:00	GHS 0.2284	GHS 27,404,979	120,000,000 CGG
05:00	GHS 0.2283	GHS 27,398,797	120,000,000 CGG
04:00	GHS 0.2284	GHS 27,405,795	120,000,000 CGG
03:00	GHS 0.2254	GHS 27,047,988	120,000,000 CGG
02:00	GHS 0.2254	GHS 27,046,043	120,000,000 CGG
01:00	GHS 0.2291	GHS 27,494,136	120,000,000 CGG
00:00	GHS 0.2290	GHS 27,485,255	120,000,000 CGG
23:00	GHS 0.2291	GHS 27,490,041	120,000,000 CGG
22:00	GHS 0.2291	GHS 27,487,703	120,000,000 CGG
21:00	GHS 0.2254	GHS 27,044,427	120,000,000 CGG
20:00	GHS 0.2254	GHS 27,051,237	120,000,000 CGG
19:00	GHS 0.2254	GHS 27,051,095	120,000,000 CGG
18:00	GHS 0.2292	GHS 27,499,895	120,000,000 CGG
17:00	GHS 0.2238	GHS 26,861,122	120,000,000 CGG
16:00	GHS 0.2238	GHS 26,857,356	120,000,000 CGG
15:00	GHS 0.2275	GHS 27,304,053	120,000,000 CGG
14:00	GHS 0.2238	GHS 26,856,383	120,000,000 CGG
13:00	GHS 0.2315	GHS 27,777,770	120,000,000 CGG
12:00	GHS 0.2320	GHS 27,835,012	120,000,000 CGG
11:00	GHS 0.2320	GHS 27,837,852	120,000,000 CGG
10:00	GHS 0.2320	GHS 27,835,765	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chain Guardians (CGG) was GHS 26,476,625 with a supply of 120,000,000. Yesterday's lowest marketcap value was GHS 26,476,625 and the maximum value was GHS 27,837,852

What is the price of Chain Guardians (CGG) today in GHS?