Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chain Guardians (CGG) was GHS 0.1105 and yesterday's average price was GHS 0.1074, with a minimum price of GHS 0.09205 and a maximum of GHS 0.1240 (25.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.1105	GHS 13,257,183	120,000,000 CGG
11:00	GHS 0.1086	GHS 13,028,124	120,000,000 CGG
10:00	GHS 0.1083	GHS 12,993,781	120,000,000 CGG
09:00	GHS 0.1105	GHS 13,254,287	120,000,000 CGG
08:00	GHS 0.1137	GHS 13,640,173	120,000,000 CGG
07:00	GHS 0.1082	GHS 12,989,468	120,000,000 CGG
06:00	GHS 0.1232	GHS 14,787,593	120,000,000 CGG
05:00	GHS 0.09420	GHS 11,303,663	120,000,000 CGG
04:00	GHS 0.1073	GHS 12,881,637	120,000,000 CGG
03:00	GHS 0.1056	GHS 12,670,659	120,000,000 CGG
02:00	GHS 0.09205	GHS 11,045,550	120,000,000 CGG
01:00	GHS 0.09601	GHS 11,521,555	120,000,000 CGG
00:00	GHS 0.1100	GHS 13,204,434	120,000,000 CGG
20:00	GHS 0.1100	GHS 13,196,192	120,000,000 CGG
19:00	GHS 0.1088	GHS 13,061,049	120,000,000 CGG
18:00	GHS 0.1028	GHS 12,335,749	120,000,000 CGG
17:00	GHS 0.1041	GHS 12,494,732	120,000,000 CGG
16:00	GHS 0.1004	GHS 12,048,388	120,000,000 CGG
15:00	GHS 0.1031	GHS 12,367,640	120,000,000 CGG
14:00	GHS 0.1072	GHS 12,863,055	120,000,000 CGG
13:00	GHS 0.1176	GHS 14,115,425	120,000,000 CGG
12:00	GHS 0.1051	GHS 12,617,955	120,000,000 CGG
11:00	GHS 0.1070	GHS 12,834,930	120,000,000 CGG
10:00	GHS 0.1240	GHS 14,877,535	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chain Guardians (CGG) was GHS 13,257,183 with a supply of 120,000,000. Yesterday's lowest marketcap value was GHS 11,045,550 and the maximum value was GHS 14,877,535

What is the price of Chain Guardians (CGG) today in GHS?