Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chain Guardians (CGG) was GHS 0.04376 and yesterday's average price was GHS 0.04440, with a minimum price of GHS 0.04182 and a maximum of GHS 0.04688 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.04376	GHS 5,251,025	120,000,000 CGG
13:00	GHS 0.04373	GHS 5,247,204	120,000,000 CGG
12:00	GHS 0.04369	GHS 5,243,231	120,000,000 CGG
11:00	GHS 0.04371	GHS 5,245,179	120,000,000 CGG
10:00	GHS 0.04374	GHS 5,248,985	120,000,000 CGG
09:00	GHS 0.04182	GHS 5,018,635	120,000,000 CGG
08:00	GHS 0.04528	GHS 5,433,514	120,000,000 CGG
07:00	GHS 0.04688	GHS 5,625,594	120,000,000 CGG
06:00	GHS 0.04592	GHS 5,510,557	120,000,000 CGG
05:00	GHS 0.04594	GHS 5,512,688	120,000,000 CGG
04:00	GHS 0.04592	GHS 5,510,420	120,000,000 CGG
03:00	GHS 0.04598	GHS 5,517,711	120,000,000 CGG
02:00	GHS 0.04472	GHS 5,366,382	120,000,000 CGG
01:00	GHS 0.04476	GHS 5,370,888	120,000,000 CGG
00:00	GHS 0.04471	GHS 5,364,982	120,000,000 CGG
23:00	GHS 0.04473	GHS 5,368,194	120,000,000 CGG
22:00	GHS 0.04478	GHS 5,373,248	120,000,000 CGG
21:00	GHS 0.04474	GHS 5,369,077	120,000,000 CGG
20:00	GHS 0.04470	GHS 5,363,840	120,000,000 CGG
19:00	GHS 0.04473	GHS 5,367,996	120,000,000 CGG
18:00	GHS 0.04478	GHS 5,373,613	120,000,000 CGG
17:00	GHS 0.04216	GHS 5,058,777	120,000,000 CGG
16:00	GHS 0.04221	GHS 5,064,775	120,000,000 CGG
15:00	GHS 0.04213	GHS 5,056,144	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chain Guardians (CGG) was GHS 5,251,025 with a supply of 120,000,000. Yesterday's lowest marketcap value was GHS 5,018,635 and the maximum value was GHS 5,625,594

What is the price of Chain Guardians (CGG) today in GHS?