Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chain Guardians (CGG) was GHS 0.04084 and yesterday's average price was GHS 0.04308, with a minimum price of GHS 0.03945 and a maximum of GHS 0.04500 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.04084	GHS 4,900,347	120,000,000 CGG
02:00	GHS 0.04053	GHS 4,863,715	120,000,000 CGG
01:00	GHS 0.03945	GHS 4,733,581	120,000,000 CGG
00:00	GHS 0.04083	GHS 4,899,361	120,000,000 CGG
23:00	GHS 0.04360	GHS 5,232,432	120,000,000 CGG
22:00	GHS 0.04361	GHS 5,233,218	120,000,000 CGG
21:00	GHS 0.04361	GHS 5,233,758	120,000,000 CGG
19:00	GHS 0.04361	GHS 5,233,788	120,000,000 CGG
17:00	GHS 0.04362	GHS 5,233,927	120,000,000 CGG
16:00	GHS 0.04361	GHS 5,233,696	120,000,000 CGG
15:00	GHS 0.04361	GHS 5,232,787	120,000,000 CGG
14:00	GHS 0.04361	GHS 5,233,249	120,000,000 CGG
13:00	GHS 0.04330	GHS 5,196,092	120,000,000 CGG
12:00	GHS 0.04346	GHS 5,214,663	120,000,000 CGG
11:00	GHS 0.04346	GHS 5,214,940	120,000,000 CGG
10:00	GHS 0.04346	GHS 5,215,002	120,000,000 CGG
09:00	GHS 0.04346	GHS 5,214,925	120,000,000 CGG
08:00	GHS 0.04362	GHS 5,233,896	120,000,000 CGG
07:00	GHS 0.04377	GHS 5,252,359	120,000,000 CGG
06:00	GHS 0.04346	GHS 5,215,480	120,000,000 CGG
05:00	GHS 0.04330	GHS 5,196,539	120,000,000 CGG
04:00	GHS 0.04377	GHS 5,251,851	120,000,000 CGG
03:00	GHS 0.04330	GHS 5,196,493	120,000,000 CGG
02:00	GHS 0.04500	GHS 5,400,108	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chain Guardians (CGG) was GHS 4,900,347 with a supply of 120,000,000. Yesterday's lowest marketcap value was GHS 4,733,581 and the maximum value was GHS 5,400,108

What is the price of Chain Guardians (CGG) today in GHS?