What was the price of Chain Guardians (CGG) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Chain Guardians (CGG) was
NOK 0.1475 and yesterday's average price was NOK 0.1514, with a minimum price of
NOK 0.1475 and a maximum of
NOK 0.1551 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NOK 0.1475 | NOK 17,702,602 | 120,000,000 CGG |
10:00 | NOK 0.1475 | NOK 17,702,916 | 120,000,000 CGG |
09:00 | NOK 0.1475 | NOK 17,702,885 | 120,000,000 CGG |
08:00 | NOK 0.1476 | NOK 17,716,954 | 120,000,000 CGG |
07:00 | NOK 0.1547 | NOK 18,566,115 | 120,000,000 CGG |
06:00 | NOK 0.1527 | NOK 18,323,604 | 120,000,000 CGG |
05:00 | NOK 0.1527 | NOK 18,319,470 | 120,000,000 CGG |
04:00 | NOK 0.1527 | NOK 18,324,150 | 120,000,000 CGG |
03:00 | NOK 0.1507 | NOK 18,084,912 | 120,000,000 CGG |
02:00 | NOK 0.1507 | NOK 18,083,611 | 120,000,000 CGG |
01:00 | NOK 0.1532 | NOK 18,383,217 | 120,000,000 CGG |
00:00 | NOK 0.1531 | NOK 18,377,279 | 120,000,000 CGG |
23:00 | NOK 0.1532 | NOK 18,380,479 | 120,000,000 CGG |
22:00 | NOK 0.1532 | NOK 18,378,915 | 120,000,000 CGG |
21:00 | NOK 0.1507 | NOK 18,082,530 | 120,000,000 CGG |
20:00 | NOK 0.1507 | NOK 18,087,084 | 120,000,000 CGG |
19:00 | NOK 0.1507 | NOK 18,086,989 | 120,000,000 CGG |
18:00 | NOK 0.1532 | NOK 18,387,067 | 120,000,000 CGG |
17:00 | NOK 0.1497 | NOK 17,959,969 | 120,000,000 CGG |
16:00 | NOK 0.1496 | NOK 17,957,451 | 120,000,000 CGG |
15:00 | NOK 0.1521 | NOK 18,256,123 | 120,000,000 CGG |
14:00 | NOK 0.1496 | NOK 17,956,800 | 120,000,000 CGG |
13:00 | NOK 0.1548 | NOK 18,572,861 | 120,000,000 CGG |
12:00 | NOK 0.1551 | NOK 18,611,134 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Chain Guardians (CGG) was
NOK 17,702,602 with a supply of 120,000,000. Yesterday's lowest marketcap value was
NOK 17,702,602 and the maximum value was
NOK 18,611,134What is the price of Chain Guardians (CGG) today in NOK?