What was the price of Chain Guardians (CGG) yesterday in SEK (Swedish Krona)?
Yesterday the price of Chain Guardians (CGG) was
SEK 0.1431 and yesterday's average price was SEK 0.1474, with a minimum price of
SEK 0.1431 and a maximum of
SEK 0.1504 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.1431 | SEK 17,169,343 | 120,000,000 CGG |
08:00 | SEK 0.1432 | SEK 17,182,988 | 120,000,000 CGG |
07:00 | SEK 0.1501 | SEK 18,006,557 | 120,000,000 CGG |
06:00 | SEK 0.1481 | SEK 17,771,355 | 120,000,000 CGG |
05:00 | SEK 0.1481 | SEK 17,767,346 | 120,000,000 CGG |
04:00 | SEK 0.1481 | SEK 17,771,884 | 120,000,000 CGG |
03:00 | SEK 0.1462 | SEK 17,539,857 | 120,000,000 CGG |
02:00 | SEK 0.1462 | SEK 17,538,595 | 120,000,000 CGG |
01:00 | SEK 0.1486 | SEK 17,829,171 | 120,000,000 CGG |
00:00 | SEK 0.1485 | SEK 17,823,412 | 120,000,000 CGG |
23:00 | SEK 0.1486 | SEK 17,826,515 | 120,000,000 CGG |
22:00 | SEK 0.1485 | SEK 17,824,999 | 120,000,000 CGG |
21:00 | SEK 0.1461 | SEK 17,537,547 | 120,000,000 CGG |
20:00 | SEK 0.1462 | SEK 17,541,963 | 120,000,000 CGG |
19:00 | SEK 0.1462 | SEK 17,541,871 | 120,000,000 CGG |
18:00 | SEK 0.1486 | SEK 17,832,905 | 120,000,000 CGG |
17:00 | SEK 0.1452 | SEK 17,418,679 | 120,000,000 CGG |
16:00 | SEK 0.1451 | SEK 17,416,237 | 120,000,000 CGG |
15:00 | SEK 0.1475 | SEK 17,705,907 | 120,000,000 CGG |
14:00 | SEK 0.1451 | SEK 17,415,606 | 120,000,000 CGG |
13:00 | SEK 0.1501 | SEK 18,013,100 | 120,000,000 CGG |
12:00 | SEK 0.1504 | SEK 18,050,219 | 120,000,000 CGG |
11:00 | SEK 0.1504 | SEK 18,052,061 | 120,000,000 CGG |
10:00 | SEK 0.1504 | SEK 18,050,707 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Chain Guardians (CGG) was
SEK 17,169,343 with a supply of 120,000,000. Yesterday's lowest marketcap value was
SEK 17,169,343 and the maximum value was
SEK 18,052,061What is the price of Chain Guardians (CGG) today in SEK?