What was the price of Chain Guardians (CGG) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chain Guardians (CGG) was
PEN 0.009641 and yesterday's average price was PEN 0.009843, with a minimum price of
PEN 0.009383 and a maximum of
PEN 0.01070 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.009641 | PEN 1,156,960 | 120,000,000 CGG |
01:00 | PEN 0.009383 | PEN 1,126,005 | 120,000,000 CGG |
00:00 | PEN 0.009712 | PEN 1,165,440 | 120,000,000 CGG |
23:00 | PEN 0.01037 | PEN 1,244,669 | 120,000,000 CGG |
22:00 | PEN 0.01037 | PEN 1,244,856 | 120,000,000 CGG |
21:00 | PEN 0.01037 | PEN 1,244,985 | 120,000,000 CGG |
19:00 | PEN 0.01037 | PEN 1,244,992 | 120,000,000 CGG |
17:00 | PEN 0.01038 | PEN 1,245,025 | 120,000,000 CGG |
16:00 | PEN 0.01037 | PEN 1,244,970 | 120,000,000 CGG |
15:00 | PEN 0.01037 | PEN 1,244,754 | 120,000,000 CGG |
14:00 | PEN 0.01037 | PEN 1,244,864 | 120,000,000 CGG |
13:00 | PEN 0.01030 | PEN 1,236,025 | 120,000,000 CGG |
12:00 | PEN 0.01034 | PEN 1,240,442 | 120,000,000 CGG |
11:00 | PEN 0.01034 | PEN 1,240,508 | 120,000,000 CGG |
10:00 | PEN 0.01034 | PEN 1,240,523 | 120,000,000 CGG |
09:00 | PEN 0.01034 | PEN 1,240,505 | 120,000,000 CGG |
08:00 | PEN 0.01038 | PEN 1,245,018 | 120,000,000 CGG |
07:00 | PEN 0.01041 | PEN 1,249,409 | 120,000,000 CGG |
06:00 | PEN 0.01034 | PEN 1,240,637 | 120,000,000 CGG |
05:00 | PEN 0.01030 | PEN 1,236,131 | 120,000,000 CGG |
04:00 | PEN 0.01041 | PEN 1,249,288 | 120,000,000 CGG |
03:00 | PEN 0.01030 | PEN 1,236,120 | 120,000,000 CGG |
02:00 | PEN 0.01070 | PEN 1,284,555 | 120,000,000 CGG |
0:00 | PEN 0.00 | PEN 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chain Guardians (CGG) was
PEN 1,156,960 with a supply of 120,000,000. Yesterday's lowest marketcap value was
PEN 1,126,005 and the maximum value was
PEN 1,284,555What is the price of Chain Guardians (CGG) today in PEN?