What was the price of Chain Guardians (CGG) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Chain Guardians (CGG) was
NPR 0.3925 and yesterday's average price was NPR 0.3968, with a minimum price of
NPR 0.3755 and a maximum of
NPR 0.4209 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NPR 0.3925 | NPR 47,095,215 | 120,000,000 CGG |
10:00 | NPR 0.3927 | NPR 47,129,386 | 120,000,000 CGG |
09:00 | NPR 0.3755 | NPR 45,061,129 | 120,000,000 CGG |
08:00 | NPR 0.4066 | NPR 48,786,233 | 120,000,000 CGG |
07:00 | NPR 0.4209 | NPR 50,510,874 | 120,000,000 CGG |
06:00 | NPR 0.4123 | NPR 49,477,975 | 120,000,000 CGG |
05:00 | NPR 0.4125 | NPR 49,497,111 | 120,000,000 CGG |
04:00 | NPR 0.4123 | NPR 49,476,745 | 120,000,000 CGG |
03:00 | NPR 0.4129 | NPR 49,542,215 | 120,000,000 CGG |
02:00 | NPR 0.4015 | NPR 48,183,470 | 120,000,000 CGG |
01:00 | NPR 0.4019 | NPR 48,223,927 | 120,000,000 CGG |
00:00 | NPR 0.4014 | NPR 48,170,895 | 120,000,000 CGG |
23:00 | NPR 0.4017 | NPR 48,199,735 | 120,000,000 CGG |
22:00 | NPR 0.4020 | NPR 48,245,113 | 120,000,000 CGG |
21:00 | NPR 0.4017 | NPR 48,207,662 | 120,000,000 CGG |
20:00 | NPR 0.4013 | NPR 48,160,644 | 120,000,000 CGG |
19:00 | NPR 0.4017 | NPR 48,197,958 | 120,000,000 CGG |
18:00 | NPR 0.4021 | NPR 48,248,393 | 120,000,000 CGG |
17:00 | NPR 0.3785 | NPR 45,421,557 | 120,000,000 CGG |
16:00 | NPR 0.3790 | NPR 45,475,409 | 120,000,000 CGG |
15:00 | NPR 0.3783 | NPR 45,397,911 | 120,000,000 CGG |
14:00 | NPR 0.3773 | NPR 45,277,495 | 120,000,000 CGG |
13:00 | NPR 0.3772 | NPR 45,268,200 | 120,000,000 CGG |
12:00 | NPR 0.3799 | NPR 45,591,724 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Chain Guardians (CGG) was
NPR 47,095,215 with a supply of 120,000,000. Yesterday's lowest marketcap value was
NPR 45,061,129 and the maximum value was
NPR 50,510,874What is the price of Chain Guardians (CGG) today in NPR?