What was the price of Chain Guardians (CGG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Chain Guardians (CGG) was
VEF 0.02646 and yesterday's average price was VEF 0.02792, with a minimum price of
VEF 0.02556 and a maximum of
VEF 0.02916 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VEF 0.02646 | VEF 3,175,715 | 120,000,000 CGG |
02:00 | VEF 0.02627 | VEF 3,151,975 | 120,000,000 CGG |
01:00 | VEF 0.02556 | VEF 3,067,641 | 120,000,000 CGG |
00:00 | VEF 0.02646 | VEF 3,175,076 | 120,000,000 CGG |
23:00 | VEF 0.02826 | VEF 3,390,926 | 120,000,000 CGG |
22:00 | VEF 0.02826 | VEF 3,391,435 | 120,000,000 CGG |
21:00 | VEF 0.02826 | VEF 3,391,785 | 120,000,000 CGG |
19:00 | VEF 0.02827 | VEF 3,391,805 | 120,000,000 CGG |
17:00 | VEF 0.02827 | VEF 3,391,895 | 120,000,000 CGG |
16:00 | VEF 0.02826 | VEF 3,391,745 | 120,000,000 CGG |
15:00 | VEF 0.02826 | VEF 3,391,156 | 120,000,000 CGG |
14:00 | VEF 0.02826 | VEF 3,391,455 | 120,000,000 CGG |
13:00 | VEF 0.02806 | VEF 3,367,376 | 120,000,000 CGG |
12:00 | VEF 0.02816 | VEF 3,379,410 | 120,000,000 CGG |
11:00 | VEF 0.02816 | VEF 3,379,590 | 120,000,000 CGG |
10:00 | VEF 0.02816 | VEF 3,379,630 | 120,000,000 CGG |
09:00 | VEF 0.02816 | VEF 3,379,580 | 120,000,000 CGG |
08:00 | VEF 0.02827 | VEF 3,391,875 | 120,000,000 CGG |
07:00 | VEF 0.02837 | VEF 3,403,840 | 120,000,000 CGG |
06:00 | VEF 0.02817 | VEF 3,379,940 | 120,000,000 CGG |
05:00 | VEF 0.02806 | VEF 3,367,665 | 120,000,000 CGG |
04:00 | VEF 0.02836 | VEF 3,403,510 | 120,000,000 CGG |
03:00 | VEF 0.02806 | VEF 3,367,635 | 120,000,000 CGG |
02:00 | VEF 0.02916 | VEF 3,499,590 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Chain Guardians (CGG) was
VEF 3,175,715 with a supply of 120,000,000. Yesterday's lowest marketcap value was
VEF 3,067,641 and the maximum value was
VEF 3,499,590What is the price of Chain Guardians (CGG) today in VEF?