What was the price of Chain Guardians (CGG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Chain Guardians (CGG) was
VEF 0.1404 and yesterday's average price was VEF 0.1447, with a minimum price of
VEF 0.1404 and a maximum of
VEF 0.1477 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VEF 0.1404 | VEF 16,852,458 | 120,000,000 CGG |
08:00 | VEF 0.1405 | VEF 16,865,851 | 120,000,000 CGG |
07:00 | VEF 0.1473 | VEF 17,674,220 | 120,000,000 CGG |
06:00 | VEF 0.1454 | VEF 17,443,359 | 120,000,000 CGG |
05:00 | VEF 0.1453 | VEF 17,439,423 | 120,000,000 CGG |
04:00 | VEF 0.1454 | VEF 17,443,878 | 120,000,000 CGG |
03:00 | VEF 0.1435 | VEF 17,216,133 | 120,000,000 CGG |
02:00 | VEF 0.1435 | VEF 17,214,894 | 120,000,000 CGG |
01:00 | VEF 0.1458 | VEF 17,500,107 | 120,000,000 CGG |
00:00 | VEF 0.1458 | VEF 17,494,455 | 120,000,000 CGG |
23:00 | VEF 0.1458 | VEF 17,497,501 | 120,000,000 CGG |
22:00 | VEF 0.1458 | VEF 17,496,013 | 120,000,000 CGG |
21:00 | VEF 0.1434 | VEF 17,213,866 | 120,000,000 CGG |
20:00 | VEF 0.1435 | VEF 17,218,200 | 120,000,000 CGG |
19:00 | VEF 0.1435 | VEF 17,218,110 | 120,000,000 CGG |
18:00 | VEF 0.1459 | VEF 17,503,773 | 120,000,000 CGG |
17:00 | VEF 0.1425 | VEF 17,097,192 | 120,000,000 CGG |
16:00 | VEF 0.1425 | VEF 17,094,795 | 120,000,000 CGG |
15:00 | VEF 0.1448 | VEF 17,379,119 | 120,000,000 CGG |
14:00 | VEF 0.1425 | VEF 17,094,176 | 120,000,000 CGG |
13:00 | VEF 0.1473 | VEF 17,680,642 | 120,000,000 CGG |
12:00 | VEF 0.1476 | VEF 17,717,076 | 120,000,000 CGG |
11:00 | VEF 0.1477 | VEF 17,718,884 | 120,000,000 CGG |
10:00 | VEF 0.1476 | VEF 17,717,555 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Chain Guardians (CGG) was
VEF 16,852,458 with a supply of 120,000,000. Yesterday's lowest marketcap value was
VEF 16,852,458 and the maximum value was
VEF 17,718,884What is the price of Chain Guardians (CGG) today in VEF?