What was the price of Chain Guardians (CGG) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Chain Guardians (CGG) was
VUV 0.3465 and yesterday's average price was VUV 0.3503, with a minimum price of
VUV 0.3315 and a maximum of
VUV 0.3716 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VUV 0.3465 | VUV 41,576,694 | 120,000,000 CGG |
10:00 | VUV 0.3467 | VUV 41,606,861 | 120,000,000 CGG |
09:00 | VUV 0.3315 | VUV 39,780,958 | 120,000,000 CGG |
08:00 | VUV 0.3589 | VUV 43,069,562 | 120,000,000 CGG |
07:00 | VUV 0.3716 | VUV 44,592,113 | 120,000,000 CGG |
06:00 | VUV 0.3640 | VUV 43,680,247 | 120,000,000 CGG |
05:00 | VUV 0.3641 | VUV 43,697,140 | 120,000,000 CGG |
04:00 | VUV 0.3640 | VUV 43,679,161 | 120,000,000 CGG |
03:00 | VUV 0.3645 | VUV 43,736,960 | 120,000,000 CGG |
02:00 | VUV 0.3545 | VUV 42,537,429 | 120,000,000 CGG |
01:00 | VUV 0.3548 | VUV 42,573,146 | 120,000,000 CGG |
00:00 | VUV 0.3544 | VUV 42,526,328 | 120,000,000 CGG |
23:00 | VUV 0.3546 | VUV 42,551,788 | 120,000,000 CGG |
22:00 | VUV 0.3549 | VUV 42,591,849 | 120,000,000 CGG |
21:00 | VUV 0.3547 | VUV 42,558,787 | 120,000,000 CGG |
20:00 | VUV 0.3543 | VUV 42,517,278 | 120,000,000 CGG |
19:00 | VUV 0.3546 | VUV 42,550,220 | 120,000,000 CGG |
18:00 | VUV 0.3550 | VUV 42,594,745 | 120,000,000 CGG |
17:00 | VUV 0.3342 | VUV 40,099,151 | 120,000,000 CGG |
16:00 | VUV 0.3346 | VUV 40,146,693 | 120,000,000 CGG |
15:00 | VUV 0.3340 | VUV 40,078,276 | 120,000,000 CGG |
14:00 | VUV 0.3331 | VUV 39,971,971 | 120,000,000 CGG |
13:00 | VUV 0.3330 | VUV 39,963,765 | 120,000,000 CGG |
12:00 | VUV 0.3354 | VUV 40,249,379 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Chain Guardians (CGG) was
VUV 41,576,694 with a supply of 120,000,000. Yesterday's lowest marketcap value was
VUV 39,780,958 and the maximum value was
VUV 44,592,113What is the price of Chain Guardians (CGG) today in VUV?