What was the price of Chain Guardians (CGG) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Chain Guardians (CGG) was
VUV 0.3257 and yesterday's average price was VUV 0.3325, with a minimum price of
VUV 0.3170 and a maximum of
VUV 0.3616 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VUV 0.3257 | VUV 39,082,913 | 120,000,000 CGG |
01:00 | VUV 0.3170 | VUV 38,037,208 | 120,000,000 CGG |
00:00 | VUV 0.3281 | VUV 39,369,355 | 120,000,000 CGG |
23:00 | VUV 0.3504 | VUV 42,045,785 | 120,000,000 CGG |
22:00 | VUV 0.3504 | VUV 42,052,101 | 120,000,000 CGG |
21:00 | VUV 0.3505 | VUV 42,056,436 | 120,000,000 CGG |
19:00 | VUV 0.3505 | VUV 42,056,683 | 120,000,000 CGG |
17:00 | VUV 0.3505 | VUV 42,057,798 | 120,000,000 CGG |
16:00 | VUV 0.3505 | VUV 42,055,940 | 120,000,000 CGG |
15:00 | VUV 0.3504 | VUV 42,048,634 | 120,000,000 CGG |
14:00 | VUV 0.3504 | VUV 42,052,349 | 120,000,000 CGG |
13:00 | VUV 0.3479 | VUV 41,753,771 | 120,000,000 CGG |
12:00 | VUV 0.3492 | VUV 41,902,998 | 120,000,000 CGG |
11:00 | VUV 0.3492 | VUV 41,905,227 | 120,000,000 CGG |
10:00 | VUV 0.3492 | VUV 41,905,722 | 120,000,000 CGG |
09:00 | VUV 0.3492 | VUV 41,905,103 | 120,000,000 CGG |
08:00 | VUV 0.3505 | VUV 42,057,550 | 120,000,000 CGG |
07:00 | VUV 0.3517 | VUV 42,205,910 | 120,000,000 CGG |
06:00 | VUV 0.3492 | VUV 41,909,561 | 120,000,000 CGG |
05:00 | VUV 0.3480 | VUV 41,757,362 | 120,000,000 CGG |
04:00 | VUV 0.3517 | VUV 42,201,824 | 120,000,000 CGG |
03:00 | VUV 0.3480 | VUV 41,756,990 | 120,000,000 CGG |
02:00 | VUV 0.3616 | VUV 43,393,164 | 120,000,000 CGG |
0:00 | VUV 0.00 | VUV 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Chain Guardians (CGG) was
VUV 39,082,913 with a supply of 120,000,000. Yesterday's lowest marketcap value was
VUV 38,037,208 and the maximum value was
VUV 43,393,164What is the price of Chain Guardians (CGG) today in VUV?