What was the price of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Chain Guardians (CGG) was
ISK 1.92 and yesterday's average price was ISK 1.97, with a minimum price of
ISK 1.92 and a maximum of
ISK 2.01 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 1.92 | ISK 229,843,061 | 120,000,000 CGG |
08:00 | ISK 1.92 | ISK 230,025,726 | 120,000,000 CGG |
07:00 | ISK 2.01 | ISK 241,050,695 | 120,000,000 CGG |
06:00 | ISK 1.98 | ISK 237,902,086 | 120,000,000 CGG |
05:00 | ISK 1.98 | ISK 237,848,417 | 120,000,000 CGG |
04:00 | ISK 1.98 | ISK 237,909,169 | 120,000,000 CGG |
03:00 | ISK 1.96 | ISK 234,803,058 | 120,000,000 CGG |
02:00 | ISK 1.96 | ISK 234,786,167 | 120,000,000 CGG |
01:00 | ISK 1.99 | ISK 238,676,059 | 120,000,000 CGG |
00:00 | ISK 1.99 | ISK 238,598,962 | 120,000,000 CGG |
23:00 | ISK 1.99 | ISK 238,640,507 | 120,000,000 CGG |
22:00 | ISK 1.99 | ISK 238,620,211 | 120,000,000 CGG |
21:00 | ISK 1.96 | ISK 234,772,137 | 120,000,000 CGG |
20:00 | ISK 1.96 | ISK 234,831,255 | 120,000,000 CGG |
19:00 | ISK 1.96 | ISK 234,830,029 | 120,000,000 CGG |
18:00 | ISK 1.99 | ISK 238,726,050 | 120,000,000 CGG |
17:00 | ISK 1.94 | ISK 233,180,874 | 120,000,000 CGG |
16:00 | ISK 1.94 | ISK 233,148,182 | 120,000,000 CGG |
15:00 | ISK 1.98 | ISK 237,025,951 | 120,000,000 CGG |
14:00 | ISK 1.94 | ISK 233,139,737 | 120,000,000 CGG |
13:00 | ISK 2.01 | ISK 241,138,282 | 120,000,000 CGG |
12:00 | ISK 2.01 | ISK 241,635,194 | 120,000,000 CGG |
11:00 | ISK 2.01 | ISK 241,659,849 | 120,000,000 CGG |
10:00 | ISK 2.01 | ISK 241,641,732 | 120,000,000 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Chain Guardians (CGG) was
ISK 229,843,061 with a supply of 120,000,000. Yesterday's lowest marketcap value was
ISK 229,843,061 and the maximum value was
ISK 241,659,849What is the price of Chain Guardians (CGG) today in ISK?