Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chain Guardians (CGG) was ISK 0.3678 and yesterday's average price was ISK 0.3731, with a minimum price of ISK 0.3515 and a maximum of ISK 0.3940 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 0.3678	ISK 44,134,244	120,000,000 CGG
13:00	ISK 0.3675	ISK 44,102,130	120,000,000 CGG
12:00	ISK 0.3672	ISK 44,068,736	120,000,000 CGG
11:00	ISK 0.3674	ISK 44,085,113	120,000,000 CGG
10:00	ISK 0.3676	ISK 44,117,099	120,000,000 CGG
09:00	ISK 0.3515	ISK 42,181,036	120,000,000 CGG
08:00	ISK 0.3806	ISK 45,668,049	120,000,000 CGG
07:00	ISK 0.3940	ISK 47,282,459	120,000,000 CGG
06:00	ISK 0.3860	ISK 46,315,578	120,000,000 CGG
05:00	ISK 0.3861	ISK 46,333,491	120,000,000 CGG
04:00	ISK 0.3860	ISK 46,314,427	120,000,000 CGG
03:00	ISK 0.3865	ISK 46,375,712	120,000,000 CGG
02:00	ISK 0.3759	ISK 45,103,811	120,000,000 CGG
01:00	ISK 0.3762	ISK 45,141,683	120,000,000 CGG
00:00	ISK 0.3758	ISK 45,092,040	120,000,000 CGG
23:00	ISK 0.3760	ISK 45,119,037	120,000,000 CGG
22:00	ISK 0.3763	ISK 45,161,514	120,000,000 CGG
21:00	ISK 0.3761	ISK 45,126,457	120,000,000 CGG
20:00	ISK 0.3757	ISK 45,082,444	120,000,000 CGG
19:00	ISK 0.3760	ISK 45,117,373	120,000,000 CGG
18:00	ISK 0.3764	ISK 45,164,585	120,000,000 CGG
17:00	ISK 0.3543	ISK 42,518,427	120,000,000 CGG
16:00	ISK 0.3547	ISK 42,568,837	120,000,000 CGG
15:00	ISK 0.3541	ISK 42,496,292	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chain Guardians (CGG) was ISK 44,134,244 with a supply of 120,000,000. Yesterday's lowest marketcap value was ISK 42,181,036 and the maximum value was ISK 47,282,459

What is the price of Chain Guardians (CGG) today in ISK?