Fear and greed index: 71/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chain Guardians (CGG) was ISK 0.9095 and yesterday's average price was ISK 0.5145, with a minimum price of ISK 0.4556 and a maximum of ISK 1.21 (62.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 0.9095	ISK 109,137,598	120,000,000 CGG
21:00	ISK 0.9095	ISK 109,137,208	120,000,000 CGG
20:00	ISK 0.5151	ISK 61,809,808	120,000,000 CGG
19:00	ISK 0.5135	ISK 61,620,861	120,000,000 CGG
18:00	ISK 0.5082	ISK 60,980,857	120,000,000 CGG
17:00	ISK 0.5072	ISK 60,869,750	120,000,000 CGG
16:00	ISK 0.5071	ISK 60,854,935	120,000,000 CGG
15:00	ISK 0.4943	ISK 59,310,480	120,000,000 CGG
14:00	ISK 0.9343	ISK 112,114,622	120,000,000 CGG
13:00	ISK 0.4684	ISK 56,207,923	120,000,000 CGG
12:00	ISK 0.4685	ISK 56,223,257	120,000,000 CGG
11:00	ISK 0.9421	ISK 113,052,082	120,000,000 CGG
10:00	ISK 0.4681	ISK 56,176,345	120,000,000 CGG
09:00	ISK 1.17	ISK 140,318,711	120,000,000 CGG
08:00	ISK 1.21	ISK 145,030,827	120,000,000 CGG
07:00	ISK 0.4562	ISK 54,746,895	120,000,000 CGG
05:00	ISK 0.4562	ISK 54,744,296	120,000,000 CGG
04:00	ISK 0.4562	ISK 54,742,087	120,000,000 CGG
02:00	ISK 0.4556	ISK 54,670,485	120,000,000 CGG
0:00	ISK 0.00	ISK 0	0 CGG
0:00	ISK 0.00	ISK 0	0 CGG
0:00	ISK 0.00	ISK 0	0 CGG
0:00	ISK 0.00	ISK 0	0 CGG
0:00	ISK 0.00	ISK 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chain Guardians (CGG) was ISK 109,137,598 with a supply of 120,000,000. Yesterday's lowest marketcap value was ISK 54,670,485 and the maximum value was ISK 145,030,827

What is the price of Chain Guardians (CGG) today in ISK?