Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chain Guardians (CGG) was ISK 0.3441 and yesterday's average price was ISK 0.3513, with a minimum price of ISK 0.3349 and a maximum of ISK 0.3821 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 0.3441	ISK 41,295,213	120,000,000 CGG
01:00	ISK 0.3349	ISK 40,190,316	120,000,000 CGG
00:00	ISK 0.3466	ISK 41,597,869	120,000,000 CGG
23:00	ISK 0.3702	ISK 44,425,799	120,000,000 CGG
22:00	ISK 0.3703	ISK 44,432,473	120,000,000 CGG
21:00	ISK 0.3703	ISK 44,437,053	120,000,000 CGG
19:00	ISK 0.3703	ISK 44,437,314	120,000,000 CGG
17:00	ISK 0.3703	ISK 44,438,492	120,000,000 CGG
16:00	ISK 0.3703	ISK 44,436,529	120,000,000 CGG
15:00	ISK 0.3702	ISK 44,428,809	120,000,000 CGG
14:00	ISK 0.3703	ISK 44,432,735	120,000,000 CGG
13:00	ISK 0.3676	ISK 44,117,255	120,000,000 CGG
12:00	ISK 0.3690	ISK 44,274,929	120,000,000 CGG
11:00	ISK 0.3690	ISK 44,277,285	120,000,000 CGG
10:00	ISK 0.3690	ISK 44,277,808	120,000,000 CGG
09:00	ISK 0.3690	ISK 44,277,154	120,000,000 CGG
08:00	ISK 0.3703	ISK 44,438,230	120,000,000 CGG
07:00	ISK 0.3716	ISK 44,594,989	120,000,000 CGG
06:00	ISK 0.3690	ISK 44,281,864	120,000,000 CGG
05:00	ISK 0.3677	ISK 44,121,050	120,000,000 CGG
04:00	ISK 0.3716	ISK 44,590,670	120,000,000 CGG
03:00	ISK 0.3677	ISK 44,120,657	120,000,000 CGG
02:00	ISK 0.3821	ISK 45,849,447	120,000,000 CGG
0:00	ISK 0.00	ISK 0	0 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chain Guardians (CGG) was ISK 41,295,213 with a supply of 120,000,000. Yesterday's lowest marketcap value was ISK 40,190,316 and the maximum value was ISK 45,849,447

What is the price of Chain Guardians (CGG) today in ISK?