Fear and greed index: 63/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chain Guardians (CGG) was MDL 0.04917 and yesterday's average price was MDL 0.04989, with a minimum price of MDL 0.04699 and a maximum of MDL 0.05268 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.04917	MDL 5,900,491	120,000,000 CGG
13:00	MDL 0.04914	MDL 5,896,197	120,000,000 CGG
12:00	MDL 0.04910	MDL 5,891,733	120,000,000 CGG
11:00	MDL 0.04912	MDL 5,893,922	120,000,000 CGG
10:00	MDL 0.04915	MDL 5,898,199	120,000,000 CGG
09:00	MDL 0.04699	MDL 5,639,358	120,000,000 CGG
08:00	MDL 0.05088	MDL 6,105,552	120,000,000 CGG
07:00	MDL 0.05268	MDL 6,321,389	120,000,000 CGG
06:00	MDL 0.05160	MDL 6,192,123	120,000,000 CGG
05:00	MDL 0.05162	MDL 6,194,517	120,000,000 CGG
04:00	MDL 0.05160	MDL 6,191,969	120,000,000 CGG
03:00	MDL 0.05167	MDL 6,200,162	120,000,000 CGG
02:00	MDL 0.05025	MDL 6,030,116	120,000,000 CGG
01:00	MDL 0.05029	MDL 6,035,180	120,000,000 CGG
00:00	MDL 0.05024	MDL 6,028,543	120,000,000 CGG
23:00	MDL 0.05027	MDL 6,032,152	120,000,000 CGG
22:00	MDL 0.05032	MDL 6,037,831	120,000,000 CGG
21:00	MDL 0.05028	MDL 6,033,144	120,000,000 CGG
20:00	MDL 0.05023	MDL 6,027,260	120,000,000 CGG
19:00	MDL 0.05027	MDL 6,031,930	120,000,000 CGG
18:00	MDL 0.05032	MDL 6,038,242	120,000,000 CGG
17:00	MDL 0.04737	MDL 5,684,466	120,000,000 CGG
16:00	MDL 0.04743	MDL 5,691,205	120,000,000 CGG
15:00	MDL 0.04735	MDL 5,681,506	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chain Guardians (CGG) was MDL 5,900,491 with a supply of 120,000,000. Yesterday's lowest marketcap value was MDL 5,639,358 and the maximum value was MDL 6,321,389

What is the price of Chain Guardians (CGG) today in MDL?