Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chain Guardians (CGG) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chain Guardians (CGG) was MDL 0.1410 and yesterday's average price was MDL 0.1371, with a minimum price of MDL 0.1175 and a maximum of MDL 0.1583 (25.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.1410	MDL 16,924,172	120,000,000 CGG
11:00	MDL 0.1386	MDL 16,631,755	120,000,000 CGG
10:00	MDL 0.1382	MDL 16,587,912	120,000,000 CGG
09:00	MDL 0.1410	MDL 16,920,476	120,000,000 CGG
08:00	MDL 0.1451	MDL 17,413,099	120,000,000 CGG
07:00	MDL 0.1382	MDL 16,582,406	120,000,000 CGG
06:00	MDL 0.1573	MDL 18,877,899	120,000,000 CGG
05:00	MDL 0.1203	MDL 14,430,301	120,000,000 CGG
04:00	MDL 0.1370	MDL 16,444,749	120,000,000 CGG
03:00	MDL 0.1348	MDL 16,175,413	120,000,000 CGG
02:00	MDL 0.1175	MDL 14,100,793	120,000,000 CGG
01:00	MDL 0.1226	MDL 14,708,463	120,000,000 CGG
00:00	MDL 0.1405	MDL 16,856,833	120,000,000 CGG
20:00	MDL 0.1404	MDL 16,846,311	120,000,000 CGG
19:00	MDL 0.1389	MDL 16,673,787	120,000,000 CGG
18:00	MDL 0.1312	MDL 15,747,866	120,000,000 CGG
17:00	MDL 0.1329	MDL 15,950,825	120,000,000 CGG
16:00	MDL 0.1282	MDL 15,381,020	120,000,000 CGG
15:00	MDL 0.1316	MDL 15,788,578	120,000,000 CGG
14:00	MDL 0.1368	MDL 16,421,027	120,000,000 CGG
13:00	MDL 0.1502	MDL 18,019,807	120,000,000 CGG
12:00	MDL 0.1342	MDL 16,108,131	120,000,000 CGG
11:00	MDL 0.1365	MDL 16,385,123	120,000,000 CGG
10:00	MDL 0.1583	MDL 18,992,720	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chain Guardians (CGG) was MDL 16,924,172 with a supply of 120,000,000. Yesterday's lowest marketcap value was MDL 14,100,793 and the maximum value was MDL 18,992,720

What is the price of Chain Guardians (CGG) today in MDL?