Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chain Guardians (CGG) was MDL 0.06781 and yesterday's average price was MDL 0.08096, with a minimum price of MDL 0.04693 and a maximum of MDL 0.1651 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MDL 0.06781	MDL 8,136,780	120,000,000 CGG
16:00	MDL 0.06779	MDL 8,134,799	120,000,000 CGG
15:00	MDL 0.06607	MDL 7,928,344	120,000,000 CGG
14:00	MDL 0.1249	MDL 14,986,951	120,000,000 CGG
13:00	MDL 0.06261	MDL 7,513,609	120,000,000 CGG
12:00	MDL 0.06263	MDL 7,515,659	120,000,000 CGG
11:00	MDL 0.1259	MDL 15,112,266	120,000,000 CGG
10:00	MDL 0.06258	MDL 7,509,388	120,000,000 CGG
09:00	MDL 0.1563	MDL 18,757,140	120,000,000 CGG
08:00	MDL 0.1616	MDL 19,387,034	120,000,000 CGG
07:00	MDL 0.06099	MDL 7,318,305	120,000,000 CGG
05:00	MDL 0.06098	MDL 7,317,958	120,000,000 CGG
04:00	MDL 0.06098	MDL 7,317,663	120,000,000 CGG
02:00	MDL 0.06090	MDL 7,308,091	120,000,000 CGG
01:00	MDL 0.1650	MDL 19,800,361	120,000,000 CGG
00:00	MDL 0.1651	MDL 19,808,804	120,000,000 CGG
23:00	MDL 0.05249	MDL 6,298,778	120,000,000 CGG
22:00	MDL 0.05249	MDL 6,298,935	120,000,000 CGG
21:00	MDL 0.06932	MDL 8,318,863	120,000,000 CGG
20:00	MDL 0.04696	MDL 5,635,723	120,000,000 CGG
19:00	MDL 0.04693	MDL 5,631,537	120,000,000 CGG
18:00	MDL 0.04693	MDL 5,631,415	120,000,000 CGG
17:00	MDL 0.04795	MDL 5,754,437	120,000,000 CGG
16:00	MDL 0.04795	MDL 5,754,333	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chain Guardians (CGG) was MDL 8,136,780 with a supply of 120,000,000. Yesterday's lowest marketcap value was MDL 5,631,415 and the maximum value was MDL 19,808,804

What is the price of Chain Guardians (CGG) today in MDL?