Fear and greed index: 28/100 (Fear)

Yesterday's Chain Guardians (CGG) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chain Guardians (CGG) was MDL 0.04719 and yesterday's average price was MDL 0.04978, with a minimum price of MDL 0.04558 and a maximum of MDL 0.05200 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 0.04719	MDL 5,662,360	120,000,000 CGG
02:00	MDL 0.04683	MDL 5,620,031	120,000,000 CGG
01:00	MDL 0.04558	MDL 5,469,661	120,000,000 CGG
00:00	MDL 0.04718	MDL 5,661,220	120,000,000 CGG
23:00	MDL 0.05038	MDL 6,046,085	120,000,000 CGG
22:00	MDL 0.05039	MDL 6,046,993	120,000,000 CGG
21:00	MDL 0.05040	MDL 6,047,616	120,000,000 CGG
19:00	MDL 0.05040	MDL 6,047,652	120,000,000 CGG
17:00	MDL 0.05040	MDL 6,047,812	120,000,000 CGG
16:00	MDL 0.05040	MDL 6,047,545	120,000,000 CGG
15:00	MDL 0.05039	MDL 6,046,494	120,000,000 CGG
14:00	MDL 0.05039	MDL 6,047,029	120,000,000 CGG
13:00	MDL 0.05003	MDL 6,004,094	120,000,000 CGG
12:00	MDL 0.05021	MDL 6,025,552	120,000,000 CGG
11:00	MDL 0.05022	MDL 6,025,873	120,000,000 CGG
10:00	MDL 0.05022	MDL 6,025,944	120,000,000 CGG
09:00	MDL 0.05022	MDL 6,025,855	120,000,000 CGG
08:00	MDL 0.05040	MDL 6,047,777	120,000,000 CGG
07:00	MDL 0.05058	MDL 6,069,110	120,000,000 CGG
06:00	MDL 0.05022	MDL 6,026,496	120,000,000 CGG
05:00	MDL 0.05004	MDL 6,004,610	120,000,000 CGG
04:00	MDL 0.05057	MDL 6,068,523	120,000,000 CGG
03:00	MDL 0.05004	MDL 6,004,557	120,000,000 CGG
02:00	MDL 0.05200	MDL 6,239,835	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chain Guardians (CGG) was MDL 5,662,360 with a supply of 120,000,000. Yesterday's lowest marketcap value was MDL 5,469,661 and the maximum value was MDL 6,239,835

What is the price of Chain Guardians (CGG) today in MDL?