What was the price of Chain Guardians (CGG) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Chain Guardians (CGG) was
NAD 0.04933 and yesterday's average price was NAD 0.05036, with a minimum price of
NAD 0.04801 and a maximum of
NAD 0.05477 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NAD 0.04933 | NAD 5,919,528 | 120,000,000 CGG |
01:00 | NAD 0.04801 | NAD 5,761,144 | 120,000,000 CGG |
00:00 | NAD 0.04969 | NAD 5,962,912 | 120,000,000 CGG |
23:00 | NAD 0.05307 | NAD 6,368,286 | 120,000,000 CGG |
22:00 | NAD 0.05308 | NAD 6,369,243 | 120,000,000 CGG |
21:00 | NAD 0.05308 | NAD 6,369,900 | 120,000,000 CGG |
19:00 | NAD 0.05308 | NAD 6,369,937 | 120,000,000 CGG |
17:00 | NAD 0.05308 | NAD 6,370,106 | 120,000,000 CGG |
16:00 | NAD 0.05308 | NAD 6,369,824 | 120,000,000 CGG |
15:00 | NAD 0.05307 | NAD 6,368,718 | 120,000,000 CGG |
14:00 | NAD 0.05308 | NAD 6,369,281 | 120,000,000 CGG |
13:00 | NAD 0.05270 | NAD 6,324,058 | 120,000,000 CGG |
12:00 | NAD 0.05289 | NAD 6,346,660 | 120,000,000 CGG |
11:00 | NAD 0.05289 | NAD 6,346,997 | 120,000,000 CGG |
10:00 | NAD 0.05289 | NAD 6,347,072 | 120,000,000 CGG |
09:00 | NAD 0.05289 | NAD 6,346,979 | 120,000,000 CGG |
08:00 | NAD 0.05308 | NAD 6,370,068 | 120,000,000 CGG |
07:00 | NAD 0.05327 | NAD 6,392,539 | 120,000,000 CGG |
06:00 | NAD 0.05290 | NAD 6,347,654 | 120,000,000 CGG |
05:00 | NAD 0.05271 | NAD 6,324,602 | 120,000,000 CGG |
04:00 | NAD 0.05327 | NAD 6,391,920 | 120,000,000 CGG |
03:00 | NAD 0.05270 | NAD 6,324,545 | 120,000,000 CGG |
02:00 | NAD 0.05477 | NAD 6,572,361 | 120,000,000 CGG |
0:00 | NAD 0.00 | NAD 0 | 0 CGG |
What was the marketcap of Chain Guardians (CGG) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Chain Guardians (CGG) was
NAD 5,919,528 with a supply of 120,000,000. Yesterday's lowest marketcap value was
NAD 5,761,144 and the maximum value was
NAD 6,572,361What is the price of Chain Guardians (CGG) today in NAD?