Fear and greed index: 74/100 (Greed)

Yesterday's Chain Guardians (CGG) Price in NAD (Namibian Dollar)

1 USD = 18.09 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chain Guardians (CGG) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Chain Guardians (CGG) was NAD 0.07148 and yesterday's average price was NAD 0.08608, with a minimum price of NAD 0.04887 and a maximum of NAD 0.1719 (71.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NAD 0.07148	NAD 8,577,700	120,000,000 CGG
18:00	NAD 0.07074	NAD 8,488,610	120,000,000 CGG
17:00	NAD 0.07061	NAD 8,473,144	120,000,000 CGG
16:00	NAD 0.07059	NAD 8,471,082	120,000,000 CGG
15:00	NAD 0.06880	NAD 8,256,092	120,000,000 CGG
14:00	NAD 0.1301	NAD 15,606,493	120,000,000 CGG
13:00	NAD 0.06520	NAD 7,824,212	120,000,000 CGG
12:00	NAD 0.06522	NAD 7,826,347	120,000,000 CGG
11:00	NAD 0.1311	NAD 15,736,989	120,000,000 CGG
10:00	NAD 0.06517	NAD 7,819,816	120,000,000 CGG
09:00	NAD 0.1628	NAD 19,532,537	120,000,000 CGG
08:00	NAD 0.1682	NAD 20,188,470	120,000,000 CGG
07:00	NAD 0.06351	NAD 7,620,835	120,000,000 CGG
05:00	NAD 0.06350	NAD 7,620,473	120,000,000 CGG
04:00	NAD 0.06350	NAD 7,620,166	120,000,000 CGG
02:00	NAD 0.06342	NAD 7,610,199	120,000,000 CGG
01:00	NAD 0.1718	NAD 20,618,884	120,000,000 CGG
00:00	NAD 0.1719	NAD 20,627,676	120,000,000 CGG
23:00	NAD 0.05466	NAD 6,559,162	120,000,000 CGG
22:00	NAD 0.05466	NAD 6,559,325	120,000,000 CGG
21:00	NAD 0.07219	NAD 8,662,755	120,000,000 CGG
20:00	NAD 0.04891	NAD 5,868,697	120,000,000 CGG
19:00	NAD 0.04887	NAD 5,864,338	120,000,000 CGG
18:00	NAD 0.04887	NAD 5,864,211	120,000,000 CGG

What was the marketcap of Chain Guardians (CGG) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Chain Guardians (CGG) was NAD 8,577,700 with a supply of 120,000,000. Yesterday's lowest marketcap value was NAD 5,864,211 and the maximum value was NAD 20,627,676

What is the price of Chain Guardians (CGG) today in NAD?